currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-ZAR and ZAR-BWP exchange rates - 2024

BWP-ZAR and ZAR-BWP exchange rates - 2024

BWP-ZAR and ZAR-BWP exchange rates

Check below the exchange rates for BWP-ZAR and ZAR-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 1.3555 ZAR
1 ZAR = 0.7378 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-ZARZAR-BWP
01 Jan 2024 1 BWP = 1.361 ZAR 1 ZAR = 0.7348 BWP
02 Jan 2024 1 BWP = 1.3889 ZAR 1 ZAR = 0.72 BWP
03 Jan 2024 1 BWP = 1.3863 ZAR 1 ZAR = 0.7213 BWP
04 Jan 2024 1 BWP = 1.3786 ZAR 1 ZAR = 0.7254 BWP
05 Jan 2024 1 BWP = 1.3856 ZAR 1 ZAR = 0.7217 BWP
06 Jan 2024 1 BWP = 1.3821 ZAR 1 ZAR = 0.7235 BWP
07 Jan 2024 1 BWP = 1.3821 ZAR 1 ZAR = 0.7235 BWP
08 Jan 2024 1 BWP = 1.383 ZAR 1 ZAR = 0.7231 BWP
09 Jan 2024 1 BWP = 1.3795 ZAR 1 ZAR = 0.7249 BWP
10 Jan 2024 1 BWP = 1.3801 ZAR 1 ZAR = 0.7246 BWP
11 Jan 2024 1 BWP = 1.3779 ZAR 1 ZAR = 0.7257 BWP
12 Jan 2024 1 BWP = 1.3792 ZAR 1 ZAR = 0.725 BWP
13 Jan 2024 1 BWP = 1.3531 ZAR 1 ZAR = 0.739 BWP
14 Jan 2024 1 BWP = 1.3531 ZAR 1 ZAR = 0.739 BWP
15 Jan 2024 1 BWP = 1.3808 ZAR 1 ZAR = 0.7242 BWP
16 Jan 2024 1 BWP = 1.3856 ZAR 1 ZAR = 0.7217 BWP
17 Jan 2024 1 BWP = 1.3942 ZAR 1 ZAR = 0.7173 BWP
18 Jan 2024 1 BWP = 1.387 ZAR 1 ZAR = 0.721 BWP
19 Jan 2024 1 BWP = 1.3881 ZAR 1 ZAR = 0.7204 BWP
20 Jan 2024 1 BWP = 1.3609 ZAR 1 ZAR = 0.7348 BWP
21 Jan 2024 1 BWP = 1.3609 ZAR 1 ZAR = 0.7348 BWP
22 Jan 2024 1 BWP = 1.3994 ZAR 1 ZAR = 0.7146 BWP
23 Jan 2024 1 BWP = 1.3892 ZAR 1 ZAR = 0.7198 BWP
24 Jan 2024 1 BWP = 1.3843 ZAR 1 ZAR = 0.7224 BWP
25 Jan 2024 1 BWP = 1.3879 ZAR 1 ZAR = 0.7205 BWP
26 Jan 2024 1 BWP = 1.3815 ZAR 1 ZAR = 0.7238 BWP
27 Jan 2024 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
28 Jan 2024 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
29 Jan 2024 1 BWP = 1.3802 ZAR 1 ZAR = 0.7245 BWP
30 Jan 2024 1 BWP = 1.3868 ZAR 1 ZAR = 0.7211 BWP
31 Jan 2024 1 BWP = 1.3775 ZAR 1 ZAR = 0.726 BWP

Feb 2024

DateBWP-ZARZAR-BWP
01 Feb 2024 1 BWP = 1.3752 ZAR 1 ZAR = 0.7271 BWP
02 Feb 2024 1 BWP = 1.377 ZAR 1 ZAR = 0.7262 BWP
03 Feb 2024 1 BWP = 1.3861 ZAR 1 ZAR = 0.7215 BWP
04 Feb 2024 1 BWP = 1.3861 ZAR 1 ZAR = 0.7215 BWP
05 Feb 2024 1 BWP = 1.3878 ZAR 1 ZAR = 0.7206 BWP
06 Feb 2024 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
07 Feb 2024 1 BWP = 1.3824 ZAR 1 ZAR = 0.7234 BWP
08 Feb 2024 1 BWP = 1.3821 ZAR 1 ZAR = 0.7236 BWP
09 Feb 2024 1 BWP = 1.3858 ZAR 1 ZAR = 0.7216 BWP
10 Feb 2024 1 BWP = 1.3841 ZAR 1 ZAR = 0.7225 BWP
11 Feb 2024 1 BWP = 1.3841 ZAR 1 ZAR = 0.7225 BWP
12 Feb 2024 1 BWP = 1.3838 ZAR 1 ZAR = 0.7226 BWP
13 Feb 2024 1 BWP = 1.3784 ZAR 1 ZAR = 0.7255 BWP
14 Feb 2024 1 BWP = 1.3815 ZAR 1 ZAR = 0.7238 BWP
15 Feb 2024 1 BWP = 1.3855 ZAR 1 ZAR = 0.7217 BWP
16 Feb 2024 1 BWP = 1.3792 ZAR 1 ZAR = 0.7251 BWP
17 Feb 2024 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
18 Feb 2024 1 BWP = 1.3809 ZAR 1 ZAR = 0.7241 BWP
19 Feb 2024 1 BWP = 1.385 ZAR 1 ZAR = 0.722 BWP
20 Feb 2024 1 BWP = 1.3817 ZAR 1 ZAR = 0.7237 BWP
21 Feb 2024 1 BWP = 1.3744 ZAR 1 ZAR = 0.7276 BWP
22 Feb 2024 1 BWP = 1.3917 ZAR 1 ZAR = 0.7185 BWP
23 Feb 2024 1 BWP = 1.3948 ZAR 1 ZAR = 0.717 BWP
24 Feb 2024 1 BWP = 1.3965 ZAR 1 ZAR = 0.7161 BWP
25 Feb 2024 1 BWP = 1.3965 ZAR 1 ZAR = 0.7161 BWP
26 Feb 2024 1 BWP = 1.4004 ZAR 1 ZAR = 0.7141 BWP
27 Feb 2024 1 BWP = 1.3908 ZAR 1 ZAR = 0.719 BWP
28 Feb 2024 1 BWP = 1.3912 ZAR 1 ZAR = 0.7188 BWP
29 Feb 2024 1 BWP = 1.3986 ZAR 1 ZAR = 0.715 BWP

Mar 2024

DateBWP-ZARZAR-BWP
01 Mar 2024 1 BWP = 1.3927 ZAR 1 ZAR = 0.718 BWP
02 Mar 2024 1 BWP = 1.3885 ZAR 1 ZAR = 0.7202 BWP
03 Mar 2024 1 BWP = 1.3885 ZAR 1 ZAR = 0.7202 BWP
04 Mar 2024 1 BWP = 1.3846 ZAR 1 ZAR = 0.7222 BWP
05 Mar 2024 1 BWP = 1.3847 ZAR 1 ZAR = 0.7222 BWP
06 Mar 2024 1 BWP = 1.3823 ZAR 1 ZAR = 0.7235 BWP
07 Mar 2024 1 BWP = 1.3794 ZAR 1 ZAR = 0.725 BWP
08 Mar 2024 1 BWP = 1.3735 ZAR 1 ZAR = 0.7281 BWP
09 Mar 2024 1 BWP = 1.3779 ZAR 1 ZAR = 0.7258 BWP
10 Mar 2024 1 BWP = 1.3779 ZAR 1 ZAR = 0.7258 BWP
11 Mar 2024 1 BWP = 1.3775 ZAR 1 ZAR = 0.726 BWP
12 Mar 2024 1 BWP = 1.3816 ZAR 1 ZAR = 0.7238 BWP
13 Mar 2024 1 BWP = 1.3789 ZAR 1 ZAR = 0.7252 BWP
14 Mar 2024 1 BWP = 1.3738 ZAR 1 ZAR = 0.7279 BWP
15 Mar 2024 1 BWP = 1.3755 ZAR 1 ZAR = 0.727 BWP
16 Mar 2024 1 BWP = 1.3815 ZAR 1 ZAR = 0.7239 BWP
17 Mar 2024 1 BWP = 1.3815 ZAR 1 ZAR = 0.7239 BWP
18 Mar 2024 1 BWP = 1.3845 ZAR 1 ZAR = 0.7223 BWP
19 Mar 2024 1 BWP = 1.3799 ZAR 1 ZAR = 0.7247 BWP
20 Mar 2024 1 BWP = 1.3763 ZAR 1 ZAR = 0.7266 BWP
21 Mar 2024 1 BWP = 1.3734 ZAR 1 ZAR = 0.7281 BWP
22 Mar 2024 1 BWP = 1.3813 ZAR 1 ZAR = 0.724 BWP
23 Mar 2024 1 BWP = 1.3917 ZAR 1 ZAR = 0.7185 BWP
24 Mar 2024 1 BWP = 1.3917 ZAR 1 ZAR = 0.7185 BWP
25 Mar 2024 1 BWP = 1.378 ZAR 1 ZAR = 0.7257 BWP
26 Mar 2024 1 BWP = 1.3797 ZAR 1 ZAR = 0.7248 BWP
27 Mar 2024 1 BWP = 1.3803 ZAR 1 ZAR = 0.7245 BWP
28 Mar 2024 1 BWP = 1.3785 ZAR 1 ZAR = 0.7255 BWP
29 Mar 2024 1 BWP = 1.3729 ZAR 1 ZAR = 0.7284 BWP
30 Mar 2024 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP
31 Mar 2024 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP

Apr 2024

DateBWP-ZARZAR-BWP
01 Apr 2024 1 BWP = 1.3746 ZAR 1 ZAR = 0.7275 BWP
02 Apr 2024 1 BWP = 1.3758 ZAR 1 ZAR = 0.7268 BWP
03 Apr 2024 1 BWP = 1.373 ZAR 1 ZAR = 0.7284 BWP
04 Apr 2024 1 BWP = 1.3739 ZAR 1 ZAR = 0.7279 BWP
05 Apr 2024 1 BWP = 1.3672 ZAR 1 ZAR = 0.7314 BWP
06 Apr 2024 1 BWP = 1.3785 ZAR 1 ZAR = 0.7254 BWP
07 Apr 2024 1 BWP = 1.3785 ZAR 1 ZAR = 0.7254 BWP
08 Apr 2024 1 BWP = 1.3676 ZAR 1 ZAR = 0.7312 BWP
09 Apr 2024 1 BWP = 1.3629 ZAR 1 ZAR = 0.7337 BWP
10 Apr 2024 1 BWP = 1.3638 ZAR 1 ZAR = 0.7332 BWP
11 Apr 2024 1 BWP = 1.3697 ZAR 1 ZAR = 0.7301 BWP
12 Apr 2024 1 BWP = 1.3678 ZAR 1 ZAR = 0.7311 BWP
13 Apr 2024 1 BWP = 1.3718 ZAR 1 ZAR = 0.729 BWP
14 Apr 2024 1 BWP = 1.3743 ZAR 1 ZAR = 0.7276 BWP
15 Apr 2024 1 BWP = 1.3753 ZAR 1 ZAR = 0.7271 BWP
16 Apr 2024 1 BWP = 1.3755 ZAR 1 ZAR = 0.727 BWP
17 Apr 2024 1 BWP = 1.3797 ZAR 1 ZAR = 0.7248 BWP
18 Apr 2024 1 BWP = 1.38 ZAR 1 ZAR = 0.7247 BWP
19 Apr 2024 1 BWP = 1.383 ZAR 1 ZAR = 0.7231 BWP
20 Apr 2024 1 BWP = 1.3922 ZAR 1 ZAR = 0.7183 BWP
21 Apr 2024 1 BWP = 1.3922 ZAR 1 ZAR = 0.7183 BWP
22 Apr 2024 1 BWP = 1.3795 ZAR 1 ZAR = 0.7249 BWP
23 Apr 2024 1 BWP = 1.3874 ZAR 1 ZAR = 0.7208 BWP
24 Apr 2024 1 BWP = 1.3852 ZAR 1 ZAR = 0.7219 BWP
25 Apr 2024 1 BWP = 1.3749 ZAR 1 ZAR = 0.7273 BWP
26 Apr 2024 1 BWP = 1.3707 ZAR 1 ZAR = 0.7296 BWP
27 Apr 2024 1 BWP = 1.361 ZAR 1 ZAR = 0.7348 BWP
28 Apr 2024 1 BWP = 1.361 ZAR 1 ZAR = 0.7348 BWP
29 Apr 2024 1 BWP = 1.3631 ZAR 1 ZAR = 0.7336 BWP
30 Apr 2024 1 BWP = 1.3189 ZAR 1 ZAR = 0.7582 BWP

May 2024

DateBWP-ZARZAR-BWP
01 May 2024 1 BWP = 1.3136 ZAR 1 ZAR = 0.7613 BWP
02 May 2024 1 BWP = 1.3622 ZAR 1 ZAR = 0.7341 BWP
03 May 2024 1 BWP = 1.3597 ZAR 1 ZAR = 0.7354 BWP
04 May 2024 1 BWP = 1.3624 ZAR 1 ZAR = 0.734 BWP
05 May 2024 1 BWP = 1.3624 ZAR 1 ZAR = 0.734 BWP
06 May 2024 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP
07 May 2024 1 BWP = 1.3592 ZAR 1 ZAR = 0.7357 BWP
08 May 2024 1 BWP = 1.3661 ZAR 1 ZAR = 0.732 BWP
09 May 2024 1 BWP = 1.3547 ZAR 1 ZAR = 0.7381 BWP
10 May 2024 1 BWP = 1.3562 ZAR 1 ZAR = 0.7373 BWP
11 May 2024 1 BWP = 1.3688 ZAR 1 ZAR = 0.7306 BWP
12 May 2024 1 BWP = 1.3669 ZAR 1 ZAR = 0.7316 BWP
13 May 2024 1 BWP = 1.3508 ZAR 1 ZAR = 0.7403 BWP
14 May 2024 1 BWP = 1.3552 ZAR 1 ZAR = 0.7379 BWP
15 May 2024 1 BWP = 1.3529 ZAR 1 ZAR = 0.7391 BWP
16 May 2024 1 BWP = 1.347 ZAR 1 ZAR = 0.7424 BWP
17 May 2024 1 BWP = 1.348 ZAR 1 ZAR = 0.7418 BWP
18 May 2024 1 BWP = 1.3599 ZAR 1 ZAR = 0.7354 BWP
19 May 2024 1 BWP = 1.3598 ZAR 1 ZAR = 0.7354 BWP
20 May 2024 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
21 May 2024 1 BWP = 1.346 ZAR 1 ZAR = 0.7429 BWP
22 May 2024 1 BWP = 1.3496 ZAR 1 ZAR = 0.741 BWP
23 May 2024 1 BWP = 1.3522 ZAR 1 ZAR = 0.7395 BWP
24 May 2024 1 BWP = 1.3539 ZAR 1 ZAR = 0.7386 BWP
25 May 2024 1 BWP = 1.3573 ZAR 1 ZAR = 0.7368 BWP
26 May 2024 1 BWP = 1.3573 ZAR 1 ZAR = 0.7368 BWP
27 May 2024 1 BWP = 1.3558 ZAR 1 ZAR = 0.7376 BWP
28 May 2024 1 BWP = 1.351 ZAR 1 ZAR = 0.7402 BWP
29 May 2024 1 BWP = 1.3516 ZAR 1 ZAR = 0.7398 BWP
30 May 2024 1 BWP = 1.3625 ZAR 1 ZAR = 0.734 BWP
31 May 2024 1 BWP = 1.3658 ZAR 1 ZAR = 0.7322 BWP

Jun 2024

DateBWP-ZARZAR-BWP
01 Jun 2024 1 BWP = 1.3721 ZAR 1 ZAR = 0.7288 BWP
02 Jun 2024 1 BWP = 1.3721 ZAR 1 ZAR = 0.7288 BWP
03 Jun 2024 1 BWP = 1.3649 ZAR 1 ZAR = 0.7327 BWP
04 Jun 2024 1 BWP = 1.3662 ZAR 1 ZAR = 0.732 BWP
05 Jun 2024 1 BWP = 1.3763 ZAR 1 ZAR = 0.7266 BWP
06 Jun 2024 1 BWP = 1.3794 ZAR 1 ZAR = 0.7249 BWP
07 Jun 2024 1 BWP = 1.3675 ZAR 1 ZAR = 0.7313 BWP
08 Jun 2024 1 BWP = 1.3673 ZAR 1 ZAR = 0.7314 BWP
09 Jun 2024 1 BWP = 1.3673 ZAR 1 ZAR = 0.7314 BWP
10 Jun 2024 1 BWP = 1.363 ZAR 1 ZAR = 0.7337 BWP
11 Jun 2024 1 BWP = 1.3532 ZAR 1 ZAR = 0.739 BWP
12 Jun 2024 1 BWP = 1.3592 ZAR 1 ZAR = 0.7357 BWP
13 Jun 2024 1 BWP = 1.3523 ZAR 1 ZAR = 0.7395 BWP
14 Jun 2024 1 BWP = 1.3471 ZAR 1 ZAR = 0.7423 BWP
15 Jun 2024 1 BWP = 1.3513 ZAR 1 ZAR = 0.7401 BWP
16 Jun 2024 1 BWP = 1.3513 ZAR 1 ZAR = 0.7401 BWP
17 Jun 2024 1 BWP = 1.3484 ZAR 1 ZAR = 0.7416 BWP
18 Jun 2024 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
19 Jun 2024 1 BWP = 1.3354 ZAR 1 ZAR = 0.7489 BWP
20 Jun 2024 1 BWP = 1.3385 ZAR 1 ZAR = 0.7471 BWP
21 Jun 2024 1 BWP = 1.3284 ZAR 1 ZAR = 0.7528 BWP
22 Jun 2024 1 BWP = 1.3357 ZAR 1 ZAR = 0.7487 BWP
23 Jun 2024 1 BWP = 1.3357 ZAR 1 ZAR = 0.7487 BWP
24 Jun 2024 1 BWP = 1.3428 ZAR 1 ZAR = 0.7447 BWP
25 Jun 2024 1 BWP = 1.3397 ZAR 1 ZAR = 0.7464 BWP
26 Jun 2024 1 BWP = 1.3389 ZAR 1 ZAR = 0.7469 BWP
27 Jun 2024 1 BWP = 1.3468 ZAR 1 ZAR = 0.7425 BWP
28 Jun 2024 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
29 Jun 2024 1 BWP = 1.3153 ZAR 1 ZAR = 0.7603 BWP
30 Jun 2024 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP

Jul 2024

DateBWP-ZARZAR-BWP
01 Jul 2024 1 BWP = 1.3447 ZAR 1 ZAR = 0.7436 BWP
02 Jul 2024 1 BWP = 1.3498 ZAR 1 ZAR = 0.7408 BWP
03 Jul 2024 1 BWP = 1.3528 ZAR 1 ZAR = 0.7392 BWP
04 Jul 2024 1 BWP = 1.3438 ZAR 1 ZAR = 0.7442 BWP
05 Jul 2024 1 BWP = 1.3435 ZAR 1 ZAR = 0.7443 BWP
06 Jul 2024 1 BWP = 1.3431 ZAR 1 ZAR = 0.7446 BWP
07 Jul 2024 1 BWP = 1.3431 ZAR 1 ZAR = 0.7446 BWP
08 Jul 2024 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
09 Jul 2024 1 BWP = 1.3449 ZAR 1 ZAR = 0.7436 BWP
10 Jul 2024 1 BWP = 1.3367 ZAR 1 ZAR = 0.7481 BWP
11 Jul 2024 1 BWP = 1.3367 ZAR 1 ZAR = 0.7481 BWP
12 Jul 2024 1 BWP = 1.3356 ZAR 1 ZAR = 0.7487 BWP
13 Jul 2024 1 BWP = 1.3352 ZAR 1 ZAR = 0.749 BWP
14 Jul 2024 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
15 Jul 2024 1 BWP = 1.3452 ZAR 1 ZAR = 0.7434 BWP
16 Jul 2024 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
17 Jul 2024 1 BWP = 1.3455 ZAR 1 ZAR = 0.7432 BWP
18 Jul 2024 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
19 Jul 2024 1 BWP = 1.3539 ZAR 1 ZAR = 0.7386 BWP
20 Jul 2024 1 BWP = 1.3506 ZAR 1 ZAR = 0.7404 BWP
21 Jul 2024 1 BWP = 1.3505 ZAR 1 ZAR = 0.7405 BWP
22 Jul 2024 1 BWP = 1.3481 ZAR 1 ZAR = 0.7418 BWP
23 Jul 2024 1 BWP = 1.3565 ZAR 1 ZAR = 0.7372 BWP
24 Jul 2024 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
25 Jul 2024 1 BWP = 1.3574 ZAR 1 ZAR = 0.7367 BWP
26 Jul 2024 1 BWP = 1.3467 ZAR 1 ZAR = 0.7426 BWP
27 Jul 2024 1 BWP = 1.3515 ZAR 1 ZAR = 0.7399 BWP
28 Jul 2024 1 BWP = 1.3506 ZAR 1 ZAR = 0.7404 BWP
29 Jul 2024 1 BWP = 1.3533 ZAR 1 ZAR = 0.739 BWP
30 Jul 2024 1 BWP = 1.3516 ZAR 1 ZAR = 0.7399 BWP
31 Jul 2024 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP

Aug 2024

DateBWP-ZARZAR-BWP
01 Aug 2024 1 BWP = 1.3447 ZAR 1 ZAR = 0.7437 BWP
02 Aug 2024 1 BWP = 1.344 ZAR 1 ZAR = 0.744 BWP
03 Aug 2024 1 BWP = 1.363 ZAR 1 ZAR = 0.7337 BWP
04 Aug 2024 1 BWP = 1.363 ZAR 1 ZAR = 0.7337 BWP
05 Aug 2024 1 BWP = 1.3662 ZAR 1 ZAR = 0.732 BWP
06 Aug 2024 1 BWP = 1.3571 ZAR 1 ZAR = 0.7369 BWP
07 Aug 2024 1 BWP = 1.3538 ZAR 1 ZAR = 0.7386 BWP
08 Aug 2024 1 BWP = 1.3544 ZAR 1 ZAR = 0.7383 BWP
09 Aug 2024 1 BWP = 1.354 ZAR 1 ZAR = 0.7386 BWP
10 Aug 2024 1 BWP = 1.3833 ZAR 1 ZAR = 0.7229 BWP
11 Aug 2024 1 BWP = 1.3549 ZAR 1 ZAR = 0.7381 BWP
12 Aug 2024 1 BWP = 1.3484 ZAR 1 ZAR = 0.7416 BWP
13 Aug 2024 1 BWP = 1.3455 ZAR 1 ZAR = 0.7432 BWP
14 Aug 2024 1 BWP = 1.3467 ZAR 1 ZAR = 0.7425 BWP
15 Aug 2024 1 BWP = 1.3416 ZAR 1 ZAR = 0.7454 BWP
16 Aug 2024 1 BWP = 1.3386 ZAR 1 ZAR = 0.7471 BWP
17 Aug 2024 1 BWP = 1.3397 ZAR 1 ZAR = 0.7464 BWP
18 Aug 2024 1 BWP = 1.3491 ZAR 1 ZAR = 0.7412 BWP
19 Aug 2024 1 BWP = 1.3361 ZAR 1 ZAR = 0.7484 BWP
20 Aug 2024 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 Aug 2024 1 BWP = 1.338 ZAR 1 ZAR = 0.7474 BWP
22 Aug 2024 1 BWP = 1.3459 ZAR 1 ZAR = 0.743 BWP
23 Aug 2024 1 BWP = 1.3428 ZAR 1 ZAR = 0.7447 BWP
24 Aug 2024 1 BWP = 1.3369 ZAR 1 ZAR = 0.748 BWP
25 Aug 2024 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
26 Aug 2024 1 BWP = 1.338 ZAR 1 ZAR = 0.7474 BWP
27 Aug 2024 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
28 Aug 2024 1 BWP = 1.3386 ZAR 1 ZAR = 0.7471 BWP
29 Aug 2024 1 BWP = 1.3345 ZAR 1 ZAR = 0.7494 BWP
30 Aug 2024 1 BWP = 1.3302 ZAR 1 ZAR = 0.7518 BWP
31 Aug 2024 1 BWP = 1.3455 ZAR 1 ZAR = 0.7432 BWP

Sep 2024

DateBWP-ZARZAR-BWP
01 Sep 2024 1 BWP = 1.3435 ZAR 1 ZAR = 0.7443 BWP
02 Sep 2024 1 BWP = 1.3411 ZAR 1 ZAR = 0.7456 BWP
03 Sep 2024 1 BWP = 1.3422 ZAR 1 ZAR = 0.7451 BWP
04 Sep 2024 1 BWP = 1.3396 ZAR 1 ZAR = 0.7465 BWP
05 Sep 2024 1 BWP = 1.3363 ZAR 1 ZAR = 0.7483 BWP
06 Sep 2024 1 BWP = 1.3351 ZAR 1 ZAR = 0.749 BWP
07 Sep 2024 1 BWP = 1.3427 ZAR 1 ZAR = 0.7448 BWP
08 Sep 2024 1 BWP = 1.3427 ZAR 1 ZAR = 0.7448 BWP
09 Sep 2024 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
10 Sep 2024 1 BWP = 1.3388 ZAR 1 ZAR = 0.7469 BWP
11 Sep 2024 1 BWP = 1.3405 ZAR 1 ZAR = 0.746 BWP
12 Sep 2024 1 BWP = 1.338 ZAR 1 ZAR = 0.7474 BWP
13 Sep 2024 1 BWP = 1.3364 ZAR 1 ZAR = 0.7483 BWP
14 Sep 2024 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
15 Sep 2024 1 BWP = 1.3339 ZAR 1 ZAR = 0.7497 BWP
16 Sep 2024 1 BWP = 1.3303 ZAR 1 ZAR = 0.7517 BWP
17 Sep 2024 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
18 Sep 2024 1 BWP = 1.3303 ZAR 1 ZAR = 0.7517 BWP
19 Sep 2024 1 BWP = 1.3229 ZAR 1 ZAR = 0.7559 BWP
20 Sep 2024 1 BWP = 1.3246 ZAR 1 ZAR = 0.755 BWP
21 Sep 2024 1 BWP = 1.3207 ZAR 1 ZAR = 0.7572 BWP
22 Sep 2024 1 BWP = 1.3207 ZAR 1 ZAR = 0.7572 BWP
23 Sep 2024 1 BWP = 1.3208 ZAR 1 ZAR = 0.7571 BWP
24 Sep 2024 1 BWP = 1.3172 ZAR 1 ZAR = 0.7592 BWP
25 Sep 2024 1 BWP = 1.3092 ZAR 1 ZAR = 0.7638 BWP
26 Sep 2024 1 BWP = 1.318 ZAR 1 ZAR = 0.7587 BWP
27 Sep 2024 1 BWP = 1.3103 ZAR 1 ZAR = 0.7632 BWP
28 Sep 2024 1 BWP = 1.3095 ZAR 1 ZAR = 0.7636 BWP
29 Sep 2024 1 BWP = 1.3095 ZAR 1 ZAR = 0.7636 BWP
30 Sep 2024 1 BWP = 1.3189 ZAR 1 ZAR = 0.7582 BWP

Oct 2024

DateBWP-ZARZAR-BWP
01 Oct 2024 1 BWP = 1.3252 ZAR 1 ZAR = 0.7546 BWP
02 Oct 2024 1 BWP = 1.3205 ZAR 1 ZAR = 0.7573 BWP
03 Oct 2024 1 BWP = 1.3218 ZAR 1 ZAR = 0.7565 BWP
04 Oct 2024 1 BWP = 1.3217 ZAR 1 ZAR = 0.7566 BWP
05 Oct 2024 1 BWP = 1.3158 ZAR 1 ZAR = 0.76 BWP
06 Oct 2024 1 BWP = 1.3158 ZAR 1 ZAR = 0.76 BWP
07 Oct 2024 1 BWP = 1.3156 ZAR 1 ZAR = 0.7601 BWP
08 Oct 2024 1 BWP = 1.3167 ZAR 1 ZAR = 0.7595 BWP
09 Oct 2024 1 BWP = 1.3252 ZAR 1 ZAR = 0.7546 BWP
10 Oct 2024 1 BWP = 1.3225 ZAR 1 ZAR = 0.7561 BWP
11 Oct 2024 1 BWP = 1.3155 ZAR 1 ZAR = 0.7602 BWP
12 Oct 2024 1 BWP = 1.3135 ZAR 1 ZAR = 0.7613 BWP
13 Oct 2024 1 BWP = 1.3135 ZAR 1 ZAR = 0.7613 BWP
14 Oct 2024 1 BWP = 1.3202 ZAR 1 ZAR = 0.7575 BWP
15 Oct 2024 1 BWP = 1.3179 ZAR 1 ZAR = 0.7588 BWP
16 Oct 2024 1 BWP = 1.3167 ZAR 1 ZAR = 0.7595 BWP
17 Oct 2024 1 BWP = 1.3252 ZAR 1 ZAR = 0.7546 BWP
18 Oct 2024 1 BWP = 1.3188 ZAR 1 ZAR = 0.7583 BWP
19 Oct 2024 1 BWP = 1.323 ZAR 1 ZAR = 0.7559 BWP
20 Oct 2024 1 BWP = 1.323 ZAR 1 ZAR = 0.7559 BWP
21 Oct 2024 1 BWP = 1.3205 ZAR 1 ZAR = 0.7573 BWP
22 Oct 2024 1 BWP = 1.3152 ZAR 1 ZAR = 0.7603 BWP
23 Oct 2024 1 BWP = 1.3266 ZAR 1 ZAR = 0.7538 BWP
24 Oct 2024 1 BWP = 1.3181 ZAR 1 ZAR = 0.7587 BWP
25 Oct 2024 1 BWP = 1.3174 ZAR 1 ZAR = 0.7591 BWP
26 Oct 2024 1 BWP = 1.319 ZAR 1 ZAR = 0.7582 BWP
27 Oct 2024 1 BWP = 1.319 ZAR 1 ZAR = 0.7582 BWP
28 Oct 2024 1 BWP = 1.3212 ZAR 1 ZAR = 0.7569 BWP
29 Oct 2024 1 BWP = 1.3211 ZAR 1 ZAR = 0.757 BWP
30 Oct 2024 1 BWP = 1.3233 ZAR 1 ZAR = 0.7557 BWP
31 Oct 2024 1 BWP = 1.3194 ZAR 1 ZAR = 0.7579 BWP

Nov 2024

DateBWP-ZARZAR-BWP
01 Nov 2024 1 BWP = 1.313 ZAR 1 ZAR = 0.7616 BWP
02 Nov 2024 1 BWP = 1.32 ZAR 1 ZAR = 0.7576 BWP
03 Nov 2024 1 BWP = 1.3227 ZAR 1 ZAR = 0.756 BWP
04 Nov 2024 1 BWP = 1.3164 ZAR 1 ZAR = 0.7596 BWP
05 Nov 2024 1 BWP = 1.3133 ZAR 1 ZAR = 0.7614 BWP
06 Nov 2024 1 BWP = 1.3143 ZAR 1 ZAR = 0.7609 BWP
07 Nov 2024 1 BWP = 1.3013 ZAR 1 ZAR = 0.7685 BWP
08 Nov 2024 1 BWP = 1.3217 ZAR 1 ZAR = 0.7566 BWP
09 Nov 2024 1 BWP = 1.3844 ZAR 1 ZAR = 0.7223 BWP
10 Nov 2024 1 BWP = 1.3844 ZAR 1 ZAR = 0.7223 BWP
11 Nov 2024 1 BWP = 1.3264 ZAR 1 ZAR = 0.7539 BWP
12 Nov 2024 1 BWP = 1.3252 ZAR 1 ZAR = 0.7546 BWP
13 Nov 2024 1 BWP = 1.3265 ZAR 1 ZAR = 0.7539 BWP
14 Nov 2024 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
15 Nov 2024 1 BWP = 1.3586 ZAR 1 ZAR = 0.7361 BWP

BWP-ZAR and ZAR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats