currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-YER and YER-BWP exchange rates - 2025

BWP-YER and YER-BWP exchange rates - 2025

BWP-YER and YER-BWP exchange rates

Check below the exchange rates for BWP-YER and YER-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 17.9061 YER
1 YER = 0.0558 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-YERYER-BWP
01 Jan 2025 1 BWP = 17.988 YER 1 YER = 0.0556 BWP
02 Jan 2025 1 BWP = 18.0005 YER 1 YER = 0.0556 BWP
03 Jan 2025 1 BWP = 18.0105 YER 1 YER = 0.0555 BWP
04 Jan 2025 1 BWP = 18.0443 YER 1 YER = 0.0554 BWP
05 Jan 2025 1 BWP = 18.0443 YER 1 YER = 0.0554 BWP
06 Jan 2025 1 BWP = 18.0598 YER 1 YER = 0.0554 BWP
07 Jan 2025 1 BWP = 17.9758 YER 1 YER = 0.0556 BWP
08 Jan 2025 1 BWP = 17.765 YER 1 YER = 0.0563 BWP
09 Jan 2025 1 BWP = 17.7816 YER 1 YER = 0.0562 BWP
10 Jan 2025 1 BWP = 17.7098 YER 1 YER = 0.0565 BWP
11 Jan 2025 1 BWP = 17.6318 YER 1 YER = 0.0567 BWP
12 Jan 2025 1 BWP = 17.6318 YER 1 YER = 0.0567 BWP
13 Jan 2025 1 BWP = 17.6021 YER 1 YER = 0.0568 BWP
14 Jan 2025 1 BWP = 17.6698 YER 1 YER = 0.0566 BWP
15 Jan 2025 1 BWP = 17.7448 YER 1 YER = 0.0564 BWP
16 Jan 2025 1 BWP = 17.761 YER 1 YER = 0.0563 BWP
17 Jan 2025 1 BWP = 17.8354 YER 1 YER = 0.0561 BWP
18 Jan 2025 1 BWP = 17.8465 YER 1 YER = 0.056 BWP
19 Jan 2025 1 BWP = 17.8465 YER 1 YER = 0.056 BWP
20 Jan 2025 1 BWP = 17.8216 YER 1 YER = 0.0561 BWP
21 Jan 2025 1 BWP = 17.9082 YER 1 YER = 0.0558 BWP
22 Jan 2025 1 BWP = 17.9865 YER 1 YER = 0.0556 BWP
23 Jan 2025 1 BWP = 17.934 YER 1 YER = 0.0558 BWP
24 Jan 2025 1 BWP = 18.0664 YER 1 YER = 0.0554 BWP
25 Jan 2025 1 BWP = 18.1016 YER 1 YER = 0.0552 BWP
26 Jan 2025 1 BWP = 18.1016 YER 1 YER = 0.0552 BWP
27 Jan 2025 1 BWP = 17.9427 YER 1 YER = 0.0557 BWP
28 Jan 2025 1 BWP = 17.8812 YER 1 YER = 0.0559 BWP
29 Jan 2025 1 BWP = 17.8876 YER 1 YER = 0.0559 BWP
30 Jan 2025 1 BWP = 17.9757 YER 1 YER = 0.0556 BWP
31 Jan 2025 1 BWP = 17.8748 YER 1 YER = 0.0559 BWP

Feb 2025

DateBWP-YERYER-BWP
01 Feb 2025 1 BWP = 17.8748 YER 1 YER = 0.0559 BWP
02 Feb 2025 1 BWP = 17.8451 YER 1 YER = 0.056 BWP
03 Feb 2025 1 BWP = 17.7146 YER 1 YER = 0.0565 BWP
04 Feb 2025 1 BWP = 17.8152 YER 1 YER = 0.0561 BWP
05 Feb 2025 1 BWP = 17.9194 YER 1 YER = 0.0558 BWP
06 Feb 2025 1 BWP = 17.9069 YER 1 YER = 0.0558 BWP
07 Feb 2025 1 BWP = 17.9891 YER 1 YER = 0.0556 BWP
08 Feb 2025 1 BWP = 17.924 YER 1 YER = 0.0558 BWP
09 Feb 2025 1 BWP = 17.924 YER 1 YER = 0.0558 BWP
10 Feb 2025 1 BWP = 17.9781 YER 1 YER = 0.0556 BWP
11 Feb 2025 1 BWP = 17.9653 YER 1 YER = 0.0557 BWP
12 Feb 2025 1 BWP = 17.9824 YER 1 YER = 0.0556 BWP
13 Feb 2025 1 BWP = 17.9601 YER 1 YER = 0.0557 BWP
14 Feb 2025 1 BWP = 17.972 YER 1 YER = 0.0556 BWP
15 Feb 2025 1 BWP = 18.0319 YER 1 YER = 0.0555 BWP
16 Feb 2025 1 BWP = 18.0319 YER 1 YER = 0.0555 BWP
17 Feb 2025 1 BWP = 17.9665 YER 1 YER = 0.0557 BWP
18 Feb 2025 1 BWP = 17.9537 YER 1 YER = 0.0557 BWP
19 Feb 2025 1 BWP = 17.8987 YER 1 YER = 0.0559 BWP
20 Feb 2025 1 BWP = 17.9208 YER 1 YER = 0.0558 BWP
21 Feb 2025 1 BWP = 17.954 YER 1 YER = 0.0557 BWP
22 Feb 2025 1 BWP = 17.9596 YER 1 YER = 0.0557 BWP
23 Feb 2025 1 BWP = 17.9596 YER 1 YER = 0.0557 BWP
24 Feb 2025 1 BWP = 17.9555 YER 1 YER = 0.0557 BWP
25 Feb 2025 1 BWP = 17.9739 YER 1 YER = 0.0556 BWP
26 Feb 2025 1 BWP = 17.9379 YER 1 YER = 0.0557 BWP
27 Feb 2025 1 BWP = 17.9202 YER 1 YER = 0.0558 BWP
28 Feb 2025 1 BWP = 17.8762 YER 1 YER = 0.0559 BWP

Mar 2025

DateBWP-YERYER-BWP
01 Mar 2025 1 BWP = 17.8738 YER 1 YER = 0.0559 BWP
02 Mar 2025 1 BWP = 17.8389 YER 1 YER = 0.0561 BWP
03 Mar 2025 1 BWP = 17.8504 YER 1 YER = 0.056 BWP
04 Mar 2025 1 BWP = 17.8602 YER 1 YER = 0.056 BWP
05 Mar 2025 1 BWP = 17.9728 YER 1 YER = 0.0556 BWP
06 Mar 2025 1 BWP = 18.0313 YER 1 YER = 0.0555 BWP
07 Mar 2025 1 BWP = 18.1457 YER 1 YER = 0.0551 BWP
08 Mar 2025 1 BWP = 18.1285 YER 1 YER = 0.0552 BWP
09 Mar 2025 1 BWP = 18.1297 YER 1 YER = 0.0552 BWP
10 Mar 2025 1 BWP = 18.151 YER 1 YER = 0.0551 BWP
11 Mar 2025 1 BWP = 18.0947 YER 1 YER = 0.0553 BWP
12 Mar 2025 1 BWP = 17.9898 YER 1 YER = 0.0556 BWP
13 Mar 2025 1 BWP = 18.0144 YER 1 YER = 0.0555 BWP
14 Mar 2025 1 BWP = 18.1262 YER 1 YER = 0.0552 BWP
15 Mar 2025 1 BWP = 18.1539 YER 1 YER = 0.0551 BWP
16 Mar 2025 1 BWP = 18.1547 YER 1 YER = 0.0551 BWP
17 Mar 2025 1 BWP = 18.1423 YER 1 YER = 0.0551 BWP
18 Mar 2025 1 BWP = 18.1784 YER 1 YER = 0.055 BWP
19 Mar 2025 1 BWP = 18.1312 YER 1 YER = 0.0552 BWP
20 Mar 2025 1 BWP = 18.0756 YER 1 YER = 0.0553 BWP
21 Mar 2025 1 BWP = 18.0751 YER 1 YER = 0.0553 BWP
22 Mar 2025 1 BWP = 18.093 YER 1 YER = 0.0553 BWP
23 Mar 2025 1 BWP = 18.1327 YER 1 YER = 0.0551 BWP
24 Mar 2025 1 BWP = 18.1512 YER 1 YER = 0.0551 BWP
25 Mar 2025 1 BWP = 18.0638 YER 1 YER = 0.0554 BWP
26 Mar 2025 1 BWP = 17.9635 YER 1 YER = 0.0557 BWP
27 Mar 2025 1 BWP = 18.0061 YER 1 YER = 0.0555 BWP
28 Mar 2025 1 BWP = 18.0078 YER 1 YER = 0.0555 BWP
29 Mar 2025 1 BWP = 18.202 YER 1 YER = 0.0549 BWP
30 Mar 2025 1 BWP = 18.1839 YER 1 YER = 0.055 BWP
31 Mar 2025 1 BWP = 17.9333 YER 1 YER = 0.0558 BWP

Apr 2025

DateBWP-YERYER-BWP
01 Apr 2025 1 BWP = 17.912 YER 1 YER = 0.0558 BWP
02 Apr 2025 1 BWP = 17.779 YER 1 YER = 0.0562 BWP
03 Apr 2025 1 BWP = 17.7708 YER 1 YER = 0.0563 BWP
04 Apr 2025 1 BWP = 17.6781 YER 1 YER = 0.0566 BWP
05 Apr 2025 1 BWP = 17.5288 YER 1 YER = 0.057 BWP
06 Apr 2025 1 BWP = 17.5288 YER 1 YER = 0.057 BWP
07 Apr 2025 1 BWP = 17.4571 YER 1 YER = 0.0573 BWP
08 Apr 2025 1 BWP = 17.4332 YER 1 YER = 0.0574 BWP
09 Apr 2025 1 BWP = 17.3109 YER 1 YER = 0.0578 BWP
10 Apr 2025 1 BWP = 17.4048 YER 1 YER = 0.0575 BWP
11 Apr 2025 1 BWP = 17.5883 YER 1 YER = 0.0569 BWP
12 Apr 2025 1 BWP = 17.6244 YER 1 YER = 0.0567 BWP
13 Apr 2025 1 BWP = 17.7005 YER 1 YER = 0.0565 BWP
14 Apr 2025 1 BWP = 17.9938 YER 1 YER = 0.0556 BWP
15 Apr 2025 1 BWP = 17.7694 YER 1 YER = 0.0563 BWP
16 Apr 2025 1 BWP = 17.813 YER 1 YER = 0.0561 BWP
17 Apr 2025 1 BWP = 17.8085 YER 1 YER = 0.0562 BWP
18 Apr 2025 1 BWP = 17.8031 YER 1 YER = 0.0562 BWP
19 Apr 2025 1 BWP = 17.8031 YER 1 YER = 0.0562 BWP
20 Apr 2025 1 BWP = 17.8031 YER 1 YER = 0.0562 BWP
21 Apr 2025 1 BWP = 17.8031 YER 1 YER = 0.0562 BWP
22 Apr 2025 1 BWP = 17.9528 YER 1 YER = 0.0557 BWP
23 Apr 2025 1 BWP = 17.9542 YER 1 YER = 0.0557 BWP
24 Apr 2025 1 BWP = 17.8595 YER 1 YER = 0.056 BWP

BWP-YER and YER-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats