> BWP-XPF and XPF-BWP exchange rates - 2024

BWP-XPF and XPF-BWP exchange rates - 2024

BWP-XPF and XPF-BWP exchange rates

Check below the exchange rates for BWP-XPF and XPF-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 8.1316 XPF

1 XPF = 0.123 BWP

1Y 2Y 3Y

BWP to XPFXPF to BWP

Jan 2024

Date	BWP-XPF	XPF-BWP
01 Jan 2024	1 BWP = 8.0325 XPF	1 XPF = 0.1245 BWP
02 Jan 2024	1 BWP = 8.1481 XPF	1 XPF = 0.1227 BWP
03 Jan 2024	1 BWP = 8.0619 XPF	1 XPF = 0.124 BWP
04 Jan 2024	1 BWP = 8.053 XPF	1 XPF = 0.1242 BWP
05 Jan 2024	1 BWP = 8.0483 XPF	1 XPF = 0.1243 BWP
06 Jan 2024	1 BWP = 8.0554 XPF	1 XPF = 0.1241 BWP
07 Jan 2024	1 BWP = 8.0554 XPF	1 XPF = 0.1241 BWP
08 Jan 2024	1 BWP = 8.0509 XPF	1 XPF = 0.1242 BWP
09 Jan 2024	1 BWP = 8.0543 XPF	1 XPF = 0.1242 BWP
10 Jan 2024	1 BWP = 8.0652 XPF	1 XPF = 0.124 BWP
11 Jan 2024	1 BWP = 8.047 XPF	1 XPF = 0.1243 BWP
12 Jan 2024	1 BWP = 8.0484 XPF	1 XPF = 0.1242 BWP
13 Jan 2024	1 BWP = 8.05 XPF	1 XPF = 0.1242 BWP
14 Jan 2024	1 BWP = 8.05 XPF	1 XPF = 0.1242 BWP
15 Jan 2024	1 BWP = 8.0649 XPF	1 XPF = 0.124 BWP
16 Jan 2024	1 BWP = 8.039 XPF	1 XPF = 0.1244 BWP
17 Jan 2024	1 BWP = 8.0254 XPF	1 XPF = 0.1246 BWP
18 Jan 2024	1 BWP = 8.0402 XPF	1 XPF = 0.1244 BWP
19 Jan 2024	1 BWP = 8.0134 XPF	1 XPF = 0.1248 BWP
20 Jan 2024	1 BWP = 8.0181 XPF	1 XPF = 0.1247 BWP
21 Jan 2024	1 BWP = 8.0181 XPF	1 XPF = 0.1247 BWP
22 Jan 2024	1 BWP = 7.9944 XPF	1 XPF = 0.1251 BWP
23 Jan 2024	1 BWP = 8.0077 XPF	1 XPF = 0.1249 BWP
24 Jan 2024	1 BWP = 8.0449 XPF	1 XPF = 0.1243 BWP
25 Jan 2024	1 BWP = 8.0412 XPF	1 XPF = 0.1244 BWP
26 Jan 2024	1 BWP = 8.07 XPF	1 XPF = 0.1239 BWP
27 Jan 2024	1 BWP = 8.0718 XPF	1 XPF = 0.1239 BWP
28 Jan 2024	1 BWP = 8.0718 XPF	1 XPF = 0.1239 BWP
29 Jan 2024	1 BWP = 8.1111 XPF	1 XPF = 0.1233 BWP
30 Jan 2024	1 BWP = 8.0756 XPF	1 XPF = 0.1238 BWP
31 Jan 2024	1 BWP = 8.0916 XPF	1 XPF = 0.1236 BWP

Feb 2024

Date	BWP-XPF	XPF-BWP
01 Feb 2024	1 BWP = 8.1128 XPF	1 XPF = 0.1233 BWP
02 Feb 2024	1 BWP = 8.0945 XPF	1 XPF = 0.1235 BWP
03 Feb 2024	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
04 Feb 2024	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
05 Feb 2024	1 BWP = 8.104 XPF	1 XPF = 0.1234 BWP
06 Feb 2024	1 BWP = 8.105 XPF	1 XPF = 0.1234 BWP
07 Feb 2024	1 BWP = 8.0998 XPF	1 XPF = 0.1235 BWP
08 Feb 2024	1 BWP = 8.0872 XPF	1 XPF = 0.1237 BWP
09 Feb 2024	1 BWP = 8.0705 XPF	1 XPF = 0.1239 BWP
10 Feb 2024	1 BWP = 8.0683 XPF	1 XPF = 0.1239 BWP
11 Feb 2024	1 BWP = 8.0683 XPF	1 XPF = 0.1239 BWP
12 Feb 2024	1 BWP = 8.071 XPF	1 XPF = 0.1239 BWP
13 Feb 2024	1 BWP = 8.0944 XPF	1 XPF = 0.1235 BWP
14 Feb 2024	1 BWP = 8.0805 XPF	1 XPF = 0.1238 BWP
15 Feb 2024	1 BWP = 8.0875 XPF	1 XPF = 0.1236 BWP
16 Feb 2024	1 BWP = 8.0929 XPF	1 XPF = 0.1236 BWP
17 Feb 2024	1 BWP = 8.0853 XPF	1 XPF = 0.1237 BWP
18 Feb 2024	1 BWP = 8.0875 XPF	1 XPF = 0.1236 BWP
19 Feb 2024	1 BWP = 8.0898 XPF	1 XPF = 0.1236 BWP
20 Feb 2024	1 BWP = 8.0554 XPF	1 XPF = 0.1241 BWP
21 Feb 2024	1 BWP = 8.0649 XPF	1 XPF = 0.124 BWP
22 Feb 2024	1 BWP = 8.0312 XPF	1 XPF = 0.1245 BWP
23 Feb 2024	1 BWP = 7.9767 XPF	1 XPF = 0.1254 BWP
24 Feb 2024	1 BWP = 7.9874 XPF	1 XPF = 0.1252 BWP
25 Feb 2024	1 BWP = 7.9874 XPF	1 XPF = 0.1252 BWP
26 Feb 2024	1 BWP = 7.9749 XPF	1 XPF = 0.1254 BWP
27 Feb 2024	1 BWP = 7.9943 XPF	1 XPF = 0.1251 BWP
28 Feb 2024	1 BWP = 7.9977 XPF	1 XPF = 0.125 BWP
29 Feb 2024	1 BWP = 7.9875 XPF	1 XPF = 0.1252 BWP

Mar 2024

Date	BWP-XPF	XPF-BWP
01 Mar 2024	1 BWP = 8.0144 XPF	1 XPF = 0.1248 BWP
02 Mar 2024	1 BWP = 8.0106 XPF	1 XPF = 0.1248 BWP
03 Mar 2024	1 BWP = 8.0106 XPF	1 XPF = 0.1248 BWP
04 Mar 2024	1 BWP = 8.0068 XPF	1 XPF = 0.1249 BWP
05 Mar 2024	1 BWP = 8.0273 XPF	1 XPF = 0.1246 BWP
06 Mar 2024	1 BWP = 8.0344 XPF	1 XPF = 0.1245 BWP
07 Mar 2024	1 BWP = 8.042 XPF	1 XPF = 0.1243 BWP
08 Mar 2024	1 BWP = 8.0399 XPF	1 XPF = 0.1244 BWP
09 Mar 2024	1 BWP = 8.0436 XPF	1 XPF = 0.1243 BWP
10 Mar 2024	1 BWP = 8.0436 XPF	1 XPF = 0.1243 BWP
11 Mar 2024	1 BWP = 8.0525 XPF	1 XPF = 0.1242 BWP
12 Mar 2024	1 BWP = 8.0828 XPF	1 XPF = 0.1237 BWP
13 Mar 2024	1 BWP = 8.0451 XPF	1 XPF = 0.1243 BWP
14 Mar 2024	1 BWP = 8.0532 XPF	1 XPF = 0.1242 BWP
15 Mar 2024	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
16 Mar 2024	1 BWP = 8.0564 XPF	1 XPF = 0.1241 BWP
17 Mar 2024	1 BWP = 8.0564 XPF	1 XPF = 0.1241 BWP
18 Mar 2024	1 BWP = 8.0275 XPF	1 XPF = 0.1246 BWP
19 Mar 2024	1 BWP = 8.0153 XPF	1 XPF = 0.1248 BWP
20 Mar 2024	1 BWP = 8.0312 XPF	1 XPF = 0.1245 BWP
21 Mar 2024	1 BWP = 8.0281 XPF	1 XPF = 0.1246 BWP
22 Mar 2024	1 BWP = 8.0209 XPF	1 XPF = 0.1247 BWP
23 Mar 2024	1 BWP = 8.0213 XPF	1 XPF = 0.1247 BWP
24 Mar 2024	1 BWP = 8.0213 XPF	1 XPF = 0.1247 BWP
25 Mar 2024	1 BWP = 8.0236 XPF	1 XPF = 0.1246 BWP
26 Mar 2024	1 BWP = 8.0214 XPF	1 XPF = 0.1247 BWP
27 Mar 2024	1 BWP = 8.0464 XPF	1 XPF = 0.1243 BWP
28 Mar 2024	1 BWP = 8.0172 XPF	1 XPF = 0.1247 BWP
29 Mar 2024	1 BWP = 8.0382 XPF	1 XPF = 0.1244 BWP
30 Mar 2024	1 BWP = 8.0491 XPF	1 XPF = 0.1242 BWP
31 Mar 2024	1 BWP = 8.0491 XPF	1 XPF = 0.1242 BWP

Apr 2024

Date	BWP-XPF	XPF-BWP
01 Apr 2024	1 BWP = 8.0562 XPF	1 XPF = 0.1241 BWP
02 Apr 2024	1 BWP = 8.1115 XPF	1 XPF = 0.1233 BWP
03 Apr 2024	1 BWP = 8.0815 XPF	1 XPF = 0.1237 BWP
04 Apr 2024	1 BWP = 8.0889 XPF	1 XPF = 0.1236 BWP
05 Apr 2024	1 BWP = 8.0893 XPF	1 XPF = 0.1236 BWP
06 Apr 2024	1 BWP = 8.0965 XPF	1 XPF = 0.1235 BWP
07 Apr 2024	1 BWP = 8.0965 XPF	1 XPF = 0.1235 BWP
08 Apr 2024	1 BWP = 8.0982 XPF	1 XPF = 0.1235 BWP
09 Apr 2024	1 BWP = 8.0979 XPF	1 XPF = 0.1235 BWP
10 Apr 2024	1 BWP = 8.091 XPF	1 XPF = 0.1236 BWP
11 Apr 2024	1 BWP = 8.1067 XPF	1 XPF = 0.1234 BWP
12 Apr 2024	1 BWP = 8.1667 XPF	1 XPF = 0.1224 BWP
13 Apr 2024	1 BWP = 8.1511 XPF	1 XPF = 0.1227 BWP
14 Apr 2024	1 BWP = 8.1664 XPF	1 XPF = 0.1225 BWP
15 Apr 2024	1 BWP = 8.1233 XPF	1 XPF = 0.1231 BWP
16 Apr 2024	1 BWP = 8.1179 XPF	1 XPF = 0.1232 BWP
17 Apr 2024	1 BWP = 8.1213 XPF	1 XPF = 0.1231 BWP
18 Apr 2024	1 BWP = 8.0924 XPF	1 XPF = 0.1236 BWP
19 Apr 2024	1 BWP = 8.0621 XPF	1 XPF = 0.124 BWP
20 Apr 2024	1 BWP = 8.0724 XPF	1 XPF = 0.1239 BWP
21 Apr 2024	1 BWP = 8.0724 XPF	1 XPF = 0.1239 BWP
22 Apr 2024	1 BWP = 8.0934 XPF	1 XPF = 0.1236 BWP
23 Apr 2024	1 BWP = 8.0603 XPF	1 XPF = 0.1241 BWP
24 Apr 2024	1 BWP = 8.053 XPF	1 XPF = 0.1242 BWP
25 Apr 2024	1 BWP = 8.0652 XPF	1 XPF = 0.124 BWP
26 Apr 2024	1 BWP = 8.0953 XPF	1 XPF = 0.1235 BWP
27 Apr 2024	1 BWP = 8.0801 XPF	1 XPF = 0.1238 BWP
28 Apr 2024	1 BWP = 8.0801 XPF	1 XPF = 0.1238 BWP
29 Apr 2024	1 BWP = 8.1164 XPF	1 XPF = 0.1232 BWP
30 Apr 2024	1 BWP = 7.8389 XPF	1 XPF = 0.1276 BWP

May 2024

Date	BWP-XPF	XPF-BWP
01 May 2024	1 BWP = 7.8707 XPF	1 XPF = 0.1271 BWP
02 May 2024	1 BWP = 8.1453 XPF	1 XPF = 0.1228 BWP
03 May 2024	1 BWP = 8.1533 XPF	1 XPF = 0.1226 BWP
04 May 2024	1 BWP = 8.1546 XPF	1 XPF = 0.1226 BWP
05 May 2024	1 BWP = 8.1546 XPF	1 XPF = 0.1226 BWP
06 May 2024	1 BWP = 8.1538 XPF	1 XPF = 0.1226 BWP
07 May 2024	1 BWP = 8.1446 XPF	1 XPF = 0.1228 BWP
08 May 2024	1 BWP = 8.1305 XPF	1 XPF = 0.123 BWP
09 May 2024	1 BWP = 8.1272 XPF	1 XPF = 0.123 BWP
10 May 2024	1 BWP = 8.1473 XPF	1 XPF = 0.1227 BWP
11 May 2024	1 BWP = 8.1424 XPF	1 XPF = 0.1228 BWP
12 May 2024	1 BWP = 8.1494 XPF	1 XPF = 0.1227 BWP
13 May 2024	1 BWP = 8.1373 XPF	1 XPF = 0.1229 BWP
14 May 2024	1 BWP = 8.1288 XPF	1 XPF = 0.123 BWP
15 May 2024	1 BWP = 8.1105 XPF	1 XPF = 0.1233 BWP
16 May 2024	1 BWP = 8.1255 XPF	1 XPF = 0.1231 BWP
17 May 2024	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
18 May 2024	1 BWP = 8.1264 XPF	1 XPF = 0.1231 BWP
19 May 2024	1 BWP = 8.1264 XPF	1 XPF = 0.1231 BWP
20 May 2024	1 BWP = 8.1276 XPF	1 XPF = 0.123 BWP
21 May 2024	1 BWP = 8.1489 XPF	1 XPF = 0.1227 BWP
22 May 2024	1 BWP = 8.1511 XPF	1 XPF = 0.1227 BWP
23 May 2024	1 BWP = 8.1044 XPF	1 XPF = 0.1234 BWP
24 May 2024	1 BWP = 8.0972 XPF	1 XPF = 0.1235 BWP
25 May 2024	1 BWP = 8.1008 XPF	1 XPF = 0.1234 BWP
26 May 2024	1 BWP = 8.1008 XPF	1 XPF = 0.1234 BWP
27 May 2024	1 BWP = 8.1046 XPF	1 XPF = 0.1234 BWP
28 May 2024	1 BWP = 8.0836 XPF	1 XPF = 0.1237 BWP
29 May 2024	1 BWP = 8.1044 XPF	1 XPF = 0.1234 BWP
30 May 2024	1 BWP = 8.0668 XPF	1 XPF = 0.124 BWP
31 May 2024	1 BWP = 8.0247 XPF	1 XPF = 0.1246 BWP

Jun 2024

Date	BWP-XPF	XPF-BWP
01 Jun 2024	1 BWP = 8.0241 XPF	1 XPF = 0.1246 BWP
02 Jun 2024	1 BWP = 8.0241 XPF	1 XPF = 0.1246 BWP
03 Jun 2024	1 BWP = 8.0403 XPF	1 XPF = 0.1244 BWP
04 Jun 2024	1 BWP = 8.0282 XPF	1 XPF = 0.1246 BWP
05 Jun 2024	1 BWP = 7.9867 XPF	1 XPF = 0.1252 BWP
06 Jun 2024	1 BWP = 7.9684 XPF	1 XPF = 0.1255 BWP
07 Jun 2024	1 BWP = 7.9687 XPF	1 XPF = 0.1255 BWP
08 Jun 2024	1 BWP = 7.9754 XPF	1 XPF = 0.1254 BWP
09 Jun 2024	1 BWP = 7.9754 XPF	1 XPF = 0.1254 BWP
10 Jun 2024	1 BWP = 8.0825 XPF	1 XPF = 0.1237 BWP
11 Jun 2024	1 BWP = 8.0953 XPF	1 XPF = 0.1235 BWP
12 Jun 2024	1 BWP = 8.0925 XPF	1 XPF = 0.1236 BWP
13 Jun 2024	1 BWP = 8.1336 XPF	1 XPF = 0.1229 BWP
14 Jun 2024	1 BWP = 8.204 XPF	1 XPF = 0.1219 BWP
15 Jun 2024	1 BWP = 8.1959 XPF	1 XPF = 0.122 BWP
16 Jun 2024	1 BWP = 8.1959 XPF	1 XPF = 0.122 BWP
17 Jun 2024	1 BWP = 8.2112 XPF	1 XPF = 0.1218 BWP
18 Jun 2024	1 BWP = 8.2247 XPF	1 XPF = 0.1216 BWP
19 Jun 2024	1 BWP = 8.2255 XPF	1 XPF = 0.1216 BWP
20 Jun 2024	1 BWP = 8.2289 XPF	1 XPF = 0.1215 BWP
21 Jun 2024	1 BWP = 8.2857 XPF	1 XPF = 0.1207 BWP
22 Jun 2024	1 BWP = 8.2896 XPF	1 XPF = 0.1206 BWP
23 Jun 2024	1 BWP = 8.2896 XPF	1 XPF = 0.1206 BWP
24 Jun 2024	1 BWP = 8.2084 XPF	1 XPF = 0.1218 BWP
25 Jun 2024	1 BWP = 8.2149 XPF	1 XPF = 0.1217 BWP
26 Jun 2024	1 BWP = 8.2224 XPF	1 XPF = 0.1216 BWP
27 Jun 2024	1 BWP = 8.1727 XPF	1 XPF = 0.1224 BWP
28 Jun 2024	1 BWP = 8.2051 XPF	1 XPF = 0.1219 BWP
29 Jun 2024	1 BWP = 8.1924 XPF	1 XPF = 0.1221 BWP
30 Jun 2024	1 BWP = 8.2007 XPF	1 XPF = 0.1219 BWP

Jul 2024

Date	BWP-XPF	XPF-BWP
01 Jul 2024	1 BWP = 8.2302 XPF	1 XPF = 0.1215 BWP
02 Jul 2024	1 BWP = 8.1303 XPF	1 XPF = 0.123 BWP
03 Jul 2024	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
04 Jul 2024	1 BWP = 8.1094 XPF	1 XPF = 0.1233 BWP
05 Jul 2024	1 BWP = 8.1237 XPF	1 XPF = 0.1231 BWP
06 Jul 2024	1 BWP = 8.1236 XPF	1 XPF = 0.1231 BWP
07 Jul 2024	1 BWP = 8.1236 XPF	1 XPF = 0.1231 BWP
08 Jul 2024	1 BWP = 8.1327 XPF	1 XPF = 0.123 BWP
09 Jul 2024	1 BWP = 8.1508 XPF	1 XPF = 0.1227 BWP
10 Jul 2024	1 BWP = 8.1533 XPF	1 XPF = 0.1226 BWP
11 Jul 2024	1 BWP = 8.1368 XPF	1 XPF = 0.1229 BWP
12 Jul 2024	1 BWP = 8.1369 XPF	1 XPF = 0.1229 BWP
13 Jul 2024	1 BWP = 8.1262 XPF	1 XPF = 0.1231 BWP
14 Jul 2024	1 BWP = 8.1368 XPF	1 XPF = 0.1229 BWP
15 Jul 2024	1 BWP = 8.0931 XPF	1 XPF = 0.1236 BWP
16 Jul 2024	1 BWP = 8.0987 XPF	1 XPF = 0.1235 BWP
17 Jul 2024	1 BWP = 8.0767 XPF	1 XPF = 0.1238 BWP
18 Jul 2024	1 BWP = 8.0673 XPF	1 XPF = 0.124 BWP
19 Jul 2024	1 BWP = 8.0952 XPF	1 XPF = 0.1235 BWP
20 Jul 2024	1 BWP = 8.0955 XPF	1 XPF = 0.1235 BWP
21 Jul 2024	1 BWP = 8.0955 XPF	1 XPF = 0.1235 BWP
22 Jul 2024	1 BWP = 8.0884 XPF	1 XPF = 0.1236 BWP
23 Jul 2024	1 BWP = 8.0906 XPF	1 XPF = 0.1236 BWP
24 Jul 2024	1 BWP = 8.1048 XPF	1 XPF = 0.1234 BWP
25 Jul 2024	1 BWP = 8.0707 XPF	1 XPF = 0.1239 BWP
26 Jul 2024	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
27 Jul 2024	1 BWP = 8.1123 XPF	1 XPF = 0.1233 BWP
28 Jul 2024	1 BWP = 8.1123 XPF	1 XPF = 0.1233 BWP
29 Jul 2024	1 BWP = 8.1115 XPF	1 XPF = 0.1233 BWP
30 Jul 2024	1 BWP = 8.1135 XPF	1 XPF = 0.1233 BWP
31 Jul 2024	1 BWP = 8.1458 XPF	1 XPF = 0.1228 BWP

Aug 2024

Date	BWP-XPF	XPF-BWP
01 Aug 2024	1 BWP = 8.1698 XPF	1 XPF = 0.1224 BWP
02 Aug 2024	1 BWP = 8.1436 XPF	1 XPF = 0.1228 BWP
03 Aug 2024	1 BWP = 8.1484 XPF	1 XPF = 0.1227 BWP
04 Aug 2024	1 BWP = 8.1484 XPF	1 XPF = 0.1227 BWP
05 Aug 2024	1 BWP = 7.9981 XPF	1 XPF = 0.125 BWP
06 Aug 2024	1 BWP = 8.0349 XPF	1 XPF = 0.1245 BWP
07 Aug 2024	1 BWP = 8.0659 XPF	1 XPF = 0.124 BWP
08 Aug 2024	1 BWP = 8.0402 XPF	1 XPF = 0.1244 BWP
09 Aug 2024	1 BWP = 8.07 XPF	1 XPF = 0.1239 BWP
10 Aug 2024	1 BWP = 8.0662 XPF	1 XPF = 0.124 BWP
11 Aug 2024	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
12 Aug 2024	1 BWP = 8.0828 XPF	1 XPF = 0.1237 BWP
13 Aug 2024	1 BWP = 8.0871 XPF	1 XPF = 0.1237 BWP
14 Aug 2024	1 BWP = 8.0669 XPF	1 XPF = 0.124 BWP
15 Aug 2024	1 BWP = 8.0748 XPF	1 XPF = 0.1238 BWP
16 Aug 2024	1 BWP = 8.1094 XPF	1 XPF = 0.1233 BWP
17 Aug 2024	1 BWP = 8.1086 XPF	1 XPF = 0.1233 BWP
18 Aug 2024	1 BWP = 8.1086 XPF	1 XPF = 0.1233 BWP
19 Aug 2024	1 BWP = 8.0944 XPF	1 XPF = 0.1235 BWP
20 Aug 2024	1 BWP = 8.0873 XPF	1 XPF = 0.1236 BWP
21 Aug 2024	1 BWP = 8.0543 XPF	1 XPF = 0.1242 BWP
22 Aug 2024	1 BWP = 8.0211 XPF	1 XPF = 0.1247 BWP
23 Aug 2024	1 BWP = 8.0275 XPF	1 XPF = 0.1246 BWP
24 Aug 2024	1 BWP = 8.0332 XPF	1 XPF = 0.1245 BWP
25 Aug 2024	1 BWP = 8.0332 XPF	1 XPF = 0.1245 BWP
26 Aug 2024	1 BWP = 8.0581 XPF	1 XPF = 0.1241 BWP
27 Aug 2024	1 BWP = 8.047 XPF	1 XPF = 0.1243 BWP
28 Aug 2024	1 BWP = 8.0743 XPF	1 XPF = 0.1238 BWP
29 Aug 2024	1 BWP = 8.1096 XPF	1 XPF = 0.1233 BWP
30 Aug 2024	1 BWP = 8.1208 XPF	1 XPF = 0.1231 BWP
31 Aug 2024	1 BWP = 8.1401 XPF	1 XPF = 0.1228 BWP

Sep 2024

Date	BWP-XPF	XPF-BWP
01 Sep 2024	1 BWP = 8.1282 XPF	1 XPF = 0.123 BWP
02 Sep 2024	1 BWP = 8.0767 XPF	1 XPF = 0.1238 BWP
03 Sep 2024	1 BWP = 8.0773 XPF	1 XPF = 0.1238 BWP
04 Sep 2024	1 BWP = 8.0746 XPF	1 XPF = 0.1238 BWP
05 Sep 2024	1 BWP = 8.0817 XPF	1 XPF = 0.1237 BWP
06 Sep 2024	1 BWP = 8.0907 XPF	1 XPF = 0.1236 BWP
07 Sep 2024	1 BWP = 8.0911 XPF	1 XPF = 0.1236 BWP
08 Sep 2024	1 BWP = 8.0911 XPF	1 XPF = 0.1236 BWP
09 Sep 2024	1 BWP = 8.0844 XPF	1 XPF = 0.1237 BWP
10 Sep 2024	1 BWP = 8.0929 XPF	1 XPF = 0.1236 BWP
11 Sep 2024	1 BWP = 8.1012 XPF	1 XPF = 0.1234 BWP
12 Sep 2024	1 BWP = 8.08 XPF	1 XPF = 0.1238 BWP
13 Sep 2024	1 BWP = 8.0902 XPF	1 XPF = 0.1236 BWP
14 Sep 2024	1 BWP = 8.088 XPF	1 XPF = 0.1236 BWP
15 Sep 2024	1 BWP = 8.088 XPF	1 XPF = 0.1236 BWP
16 Sep 2024	1 BWP = 8.0868 XPF	1 XPF = 0.1237 BWP
17 Sep 2024	1 BWP = 8.0855 XPF	1 XPF = 0.1237 BWP
18 Sep 2024	1 BWP = 8.1169 XPF	1 XPF = 0.1232 BWP
19 Sep 2024	1 BWP = 8.1193 XPF	1 XPF = 0.1232 BWP
20 Sep 2024	1 BWP = 8.0819 XPF	1 XPF = 0.1237 BWP
21 Sep 2024	1 BWP = 8.0913 XPF	1 XPF = 0.1236 BWP
22 Sep 2024	1 BWP = 8.0913 XPF	1 XPF = 0.1236 BWP
23 Sep 2024	1 BWP = 8.1593 XPF	1 XPF = 0.1226 BWP
24 Sep 2024	1 BWP = 8.1514 XPF	1 XPF = 0.1227 BWP
25 Sep 2024	1 BWP = 8.1421 XPF	1 XPF = 0.1228 BWP
26 Sep 2024	1 BWP = 8.1727 XPF	1 XPF = 0.1224 BWP
27 Sep 2024	1 BWP = 8.1823 XPF	1 XPF = 0.1222 BWP
28 Sep 2024	1 BWP = 8.1748 XPF	1 XPF = 0.1223 BWP
29 Sep 2024	1 BWP = 8.1748 XPF	1 XPF = 0.1223 BWP
30 Sep 2024	1 BWP = 8.1883 XPF	1 XPF = 0.1221 BWP

Oct 2024

Date	BWP-XPF	XPF-BWP
01 Oct 2024	1 BWP = 8.2559 XPF	1 XPF = 0.1211 BWP
02 Oct 2024	1 BWP = 8.1762 XPF	1 XPF = 0.1223 BWP
03 Oct 2024	1 BWP = 8.17 XPF	1 XPF = 0.1224 BWP
04 Oct 2024	1 BWP = 8.1834 XPF	1 XPF = 0.1222 BWP
05 Oct 2024	1 BWP = 8.1813 XPF	1 XPF = 0.1222 BWP
06 Oct 2024	1 BWP = 8.1813 XPF	1 XPF = 0.1222 BWP
07 Oct 2024	1 BWP = 8.2192 XPF	1 XPF = 0.1217 BWP
08 Oct 2024	1 BWP = 8.1969 XPF	1 XPF = 0.122 BWP
09 Oct 2024	1 BWP = 8.1792 XPF	1 XPF = 0.1223 BWP
10 Oct 2024	1 BWP = 8.2057 XPF	1 XPF = 0.1219 BWP
11 Oct 2024	1 BWP = 8.2157 XPF	1 XPF = 0.1217 BWP
12 Oct 2024	1 BWP = 8.223 XPF	1 XPF = 0.1216 BWP
13 Oct 2024	1 BWP = 8.223 XPF	1 XPF = 0.1216 BWP
14 Oct 2024	1 BWP = 8.2202 XPF	1 XPF = 0.1217 BWP
15 Oct 2024	1 BWP = 8.2001 XPF	1 XPF = 0.122 BWP
16 Oct 2024	1 BWP = 8.2136 XPF	1 XPF = 0.1218 BWP
17 Oct 2024	1 BWP = 8.2088 XPF	1 XPF = 0.1218 BWP
18 Oct 2024	1 BWP = 8.2477 XPF	1 XPF = 0.1212 BWP
19 Oct 2024	1 BWP = 8.2543 XPF	1 XPF = 0.1211 BWP
20 Oct 2024	1 BWP = 8.2543 XPF	1 XPF = 0.1211 BWP
21 Oct 2024	1 BWP = 8.2404 XPF	1 XPF = 0.1214 BWP
22 Oct 2024	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
23 Oct 2024	1 BWP = 8.31 XPF	1 XPF = 0.1203 BWP
24 Oct 2024	1 BWP = 8.241 XPF	1 XPF = 0.1213 BWP
25 Oct 2024	1 BWP = 8.2472 XPF	1 XPF = 0.1213 BWP
26 Oct 2024	1 BWP = 8.2476 XPF	1 XPF = 0.1212 BWP
27 Oct 2024	1 BWP = 8.2476 XPF	1 XPF = 0.1212 BWP
28 Oct 2024	1 BWP = 8.216 XPF	1 XPF = 0.1217 BWP
29 Oct 2024	1 BWP = 8.2505 XPF	1 XPF = 0.1212 BWP
30 Oct 2024	1 BWP = 8.2482 XPF	1 XPF = 0.1212 BWP
31 Oct 2024	1 BWP = 8.2089 XPF	1 XPF = 0.1218 BWP

Nov 2024

Date	BWP-XPF	XPF-BWP
01 Nov 2024	1 BWP = 8.2048 XPF	1 XPF = 0.1219 BWP
02 Nov 2024	1 BWP = 8.2022 XPF	1 XPF = 0.1219 BWP
03 Nov 2024	1 BWP = 8.2139 XPF	1 XPF = 0.1217 BWP
04 Nov 2024	1 BWP = 8.212 XPF	1 XPF = 0.1218 BWP
05 Nov 2024	1 BWP = 8.2348 XPF	1 XPF = 0.1214 BWP
06 Nov 2024	1 BWP = 8.2736 XPF	1 XPF = 0.1209 BWP
07 Nov 2024	1 BWP = 8.2865 XPF	1 XPF = 0.1207 BWP
08 Nov 2024	1 BWP = 8.3523 XPF	1 XPF = 0.1197 BWP
09 Nov 2024	1 BWP = 8.3444 XPF	1 XPF = 0.1198 BWP
10 Nov 2024	1 BWP = 8.3444 XPF	1 XPF = 0.1198 BWP
11 Nov 2024	1 BWP = 8.324 XPF	1 XPF = 0.1201 BWP
12 Nov 2024	1 BWP = 8.2557 XPF	1 XPF = 0.1211 BWP
13 Nov 2024	1 BWP = 8.2705 XPF	1 XPF = 0.1209 BWP
14 Nov 2024	1 BWP = 8.2524 XPF	1 XPF = 0.1212 BWP
15 Nov 2024	1 BWP = 8.236 XPF	1 XPF = 0.1214 BWP
16 Nov 2024	1 BWP = 8.2532 XPF	1 XPF = 0.1212 BWP
17 Nov 2024	1 BWP = 8.2532 XPF	1 XPF = 0.1212 BWP
18 Nov 2024	1 BWP = 8.2861 XPF	1 XPF = 0.1207 BWP
19 Nov 2024	1 BWP = 8.29 XPF	1 XPF = 0.1206 BWP
20 Nov 2024	1 BWP = 8.2706 XPF	1 XPF = 0.1209 BWP
21 Nov 2024	1 BWP = 8.3043 XPF	1 XPF = 0.1204 BWP
22 Nov 2024	1 BWP = 8.3794 XPF	1 XPF = 0.1193 BWP
23 Nov 2024	1 BWP = 8.3863 XPF	1 XPF = 0.1192 BWP
24 Nov 2024	1 BWP = 8.3863 XPF	1 XPF = 0.1192 BWP
25 Nov 2024	1 BWP = 8.3194 XPF	1 XPF = 0.1202 BWP
26 Nov 2024	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
27 Nov 2024	1 BWP = 8.2902 XPF	1 XPF = 0.1206 BWP
28 Nov 2024	1 BWP = 8.2834 XPF	1 XPF = 0.1207 BWP
29 Nov 2024	1 BWP = 8.2991 XPF	1 XPF = 0.1205 BWP
30 Nov 2024	1 BWP = 8.3062 XPF	1 XPF = 0.1204 BWP

Dec 2024

Date	BWP-XPF	XPF-BWP
01 Dec 2024	1 BWP = 8.3062 XPF	1 XPF = 0.1204 BWP
02 Dec 2024	1 BWP = 8.3097 XPF	1 XPF = 0.1203 BWP
03 Dec 2024	1 BWP = 8.3138 XPF	1 XPF = 0.1203 BWP
04 Dec 2024	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
05 Dec 2024	1 BWP = 8.3083 XPF	1 XPF = 0.1204 BWP
06 Dec 2024	1 BWP = 8.2843 XPF	1 XPF = 0.1207 BWP
07 Dec 2024	1 BWP = 8.2844 XPF	1 XPF = 0.1207 BWP
08 Dec 2024	1 BWP = 8.2844 XPF	1 XPF = 0.1207 BWP
09 Dec 2024	1 BWP = 8.3293 XPF	1 XPF = 0.1201 BWP
10 Dec 2024	1 BWP = 8.347 XPF	1 XPF = 0.1198 BWP
11 Dec 2024	1 BWP = 8.3831 XPF	1 XPF = 0.1193 BWP
12 Dec 2024	1 BWP = 8.4107 XPF	1 XPF = 0.1189 BWP
13 Dec 2024	1 BWP = 8.3522 XPF	1 XPF = 0.1197 BWP
14 Dec 2024	1 BWP = 8.3588 XPF	1 XPF = 0.1196 BWP
15 Dec 2024	1 BWP = 8.3588 XPF	1 XPF = 0.1196 BWP
16 Dec 2024	1 BWP = 8.3652 XPF	1 XPF = 0.1195 BWP
17 Dec 2024	1 BWP = 8.3216 XPF	1 XPF = 0.1202 BWP
18 Dec 2024	1 BWP = 8.3268 XPF	1 XPF = 0.1201 BWP
19 Dec 2024	1 BWP = 8.3274 XPF	1 XPF = 0.1201 BWP
20 Dec 2024	1 BWP = 8.3092 XPF	1 XPF = 0.1203 BWP
21 Dec 2024	1 BWP = 8.3109 XPF	1 XPF = 0.1203 BWP
22 Dec 2024	1 BWP = 8.3109 XPF	1 XPF = 0.1203 BWP

BWP-XPF and XPF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News