currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-XOF and XOF-BWP exchange rates - 2025

BWP-XOF and XOF-BWP exchange rates - 2025

BWP-XOF and XOF-BWP exchange rates

Check below the exchange rates for BWP-XOF and XOF-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 44.5462 XOF
1 XOF = 0.0224 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-XOFXOF-BWP
01 Jan 2025 1 BWP = 45.0765 XOF 1 XOF = 0.0222 BWP
02 Jan 2025 1 BWP = 45.6472 XOF 1 XOF = 0.0219 BWP
03 Jan 2025 1 BWP = 45.832 XOF 1 XOF = 0.0218 BWP
04 Jan 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
05 Jan 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
06 Jan 2025 1 BWP = 45.4426 XOF 1 XOF = 0.022 BWP
07 Jan 2025 1 BWP = 45.4484 XOF 1 XOF = 0.022 BWP
08 Jan 2025 1 BWP = 45.4517 XOF 1 XOF = 0.022 BWP
09 Jan 2025 1 BWP = 45.432 XOF 1 XOF = 0.022 BWP
10 Jan 2025 1 BWP = 45.2387 XOF 1 XOF = 0.0221 BWP
11 Jan 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
12 Jan 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
13 Jan 2025 1 BWP = 45.4511 XOF 1 XOF = 0.022 BWP
14 Jan 2025 1 BWP = 45.4471 XOF 1 XOF = 0.022 BWP
15 Jan 2025 1 BWP = 45.3705 XOF 1 XOF = 0.022 BWP
16 Jan 2025 1 BWP = 45.4799 XOF 1 XOF = 0.022 BWP
17 Jan 2025 1 BWP = 45.5646 XOF 1 XOF = 0.0219 BWP
18 Jan 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
19 Jan 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
20 Jan 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
21 Jan 2025 1 BWP = 45.5218 XOF 1 XOF = 0.022 BWP
22 Jan 2025 1 BWP = 45.5203 XOF 1 XOF = 0.022 BWP
23 Jan 2025 1 BWP = 45.43 XOF 1 XOF = 0.022 BWP
24 Jan 2025 1 BWP = 45.3828 XOF 1 XOF = 0.022 BWP
25 Jan 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
26 Jan 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
27 Jan 2025 1 BWP = 44.9521 XOF 1 XOF = 0.0222 BWP
28 Jan 2025 1 BWP = 45.2166 XOF 1 XOF = 0.0221 BWP
29 Jan 2025 1 BWP = 45.3103 XOF 1 XOF = 0.0221 BWP
30 Jan 2025 1 BWP = 45.5441 XOF 1 XOF = 0.022 BWP
31 Jan 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP

Feb 2025

DateBWP-XOFXOF-BWP
01 Feb 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP
02 Feb 2025 1 BWP = 45.3887 XOF 1 XOF = 0.022 BWP
03 Feb 2025 1 BWP = 45.5205 XOF 1 XOF = 0.022 BWP
04 Feb 2025 1 BWP = 45.4982 XOF 1 XOF = 0.022 BWP
05 Feb 2025 1 BWP = 45.3803 XOF 1 XOF = 0.022 BWP
06 Feb 2025 1 BWP = 45.5462 XOF 1 XOF = 0.022 BWP
07 Feb 2025 1 BWP = 45.6754 XOF 1 XOF = 0.0219 BWP
08 Feb 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
09 Feb 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
10 Feb 2025 1 BWP = 45.9188 XOF 1 XOF = 0.0218 BWP
11 Feb 2025 1 BWP = 45.8482 XOF 1 XOF = 0.0218 BWP
12 Feb 2025 1 BWP = 45.6756 XOF 1 XOF = 0.0219 BWP
13 Feb 2025 1 BWP = 45.6761 XOF 1 XOF = 0.0219 BWP
14 Feb 2025 1 BWP = 45.428 XOF 1 XOF = 0.022 BWP
15 Feb 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
16 Feb 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
17 Feb 2025 1 BWP = 45.3385 XOF 1 XOF = 0.0221 BWP
18 Feb 2025 1 BWP = 45.4218 XOF 1 XOF = 0.022 BWP
19 Feb 2025 1 BWP = 45.4291 XOF 1 XOF = 0.022 BWP
20 Feb 2025 1 BWP = 45.558 XOF 1 XOF = 0.022 BWP
21 Feb 2025 1 BWP = 45.5193 XOF 1 XOF = 0.022 BWP
22 Feb 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
23 Feb 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
24 Feb 2025 1 BWP = 45.4879 XOF 1 XOF = 0.022 BWP
25 Feb 2025 1 BWP = 45.4023 XOF 1 XOF = 0.022 BWP
26 Feb 2025 1 BWP = 45.3197 XOF 1 XOF = 0.0221 BWP
27 Feb 2025 1 BWP = 45.3636 XOF 1 XOF = 0.022 BWP
28 Feb 2025 1 BWP = 45.5348 XOF 1 XOF = 0.022 BWP

Mar 2025

DateBWP-XOFXOF-BWP
01 Mar 2025 1 BWP = 45.5793 XOF 1 XOF = 0.0219 BWP
02 Mar 2025 1 BWP = 45.5832 XOF 1 XOF = 0.0219 BWP
03 Mar 2025 1 BWP = 45.5635 XOF 1 XOF = 0.0219 BWP
04 Mar 2025 1 BWP = 45.0091 XOF 1 XOF = 0.0222 BWP
05 Mar 2025 1 BWP = 44.6584 XOF 1 XOF = 0.0224 BWP
06 Mar 2025 1 BWP = 44.3706 XOF 1 XOF = 0.0225 BWP
07 Mar 2025 1 BWP = 44.4646 XOF 1 XOF = 0.0225 BWP
08 Mar 2025 1 BWP = 44.3817 XOF 1 XOF = 0.0225 BWP
09 Mar 2025 1 BWP = 44.4656 XOF 1 XOF = 0.0225 BWP
10 Mar 2025 1 BWP = 44.3057 XOF 1 XOF = 0.0226 BWP
11 Mar 2025 1 BWP = 44.372 XOF 1 XOF = 0.0225 BWP
12 Mar 2025 1 BWP = 43.8977 XOF 1 XOF = 0.0228 BWP
13 Mar 2025 1 BWP = 44.1064 XOF 1 XOF = 0.0227 BWP
14 Mar 2025 1 BWP = 44.3663 XOF 1 XOF = 0.0225 BWP
15 Mar 2025 1 BWP = 44.1841 XOF 1 XOF = 0.0226 BWP
16 Mar 2025 1 BWP = 44.3166 XOF 1 XOF = 0.0226 BWP
17 Mar 2025 1 BWP = 44.2524 XOF 1 XOF = 0.0226 BWP
18 Mar 2025 1 BWP = 44.2373 XOF 1 XOF = 0.0226 BWP
19 Mar 2025 1 BWP = 44.1378 XOF 1 XOF = 0.0227 BWP
20 Mar 2025 1 BWP = 44.2108 XOF 1 XOF = 0.0226 BWP
21 Mar 2025 1 BWP = 44.3596 XOF 1 XOF = 0.0225 BWP
22 Mar 2025 1 BWP = 44.3394 XOF 1 XOF = 0.0226 BWP
23 Mar 2025 1 BWP = 44.4996 XOF 1 XOF = 0.0225 BWP
24 Mar 2025 1 BWP = 44.5099 XOF 1 XOF = 0.0225 BWP
25 Mar 2025 1 BWP = 44.5879 XOF 1 XOF = 0.0224 BWP
26 Mar 2025 1 BWP = 44.3994 XOF 1 XOF = 0.0225 BWP
27 Mar 2025 1 BWP = 44.4811 XOF 1 XOF = 0.0225 BWP
28 Mar 2025 1 BWP = 44.5732 XOF 1 XOF = 0.0224 BWP
29 Mar 2025 1 BWP = 44.8367 XOF 1 XOF = 0.0223 BWP
30 Mar 2025 1 BWP = 44.7366 XOF 1 XOF = 0.0224 BWP
31 Mar 2025 1 BWP = 44.199 XOF 1 XOF = 0.0226 BWP

Apr 2025

DateBWP-XOFXOF-BWP
01 Apr 2025 1 BWP = 44.136 XOF 1 XOF = 0.0227 BWP
02 Apr 2025 1 BWP = 43.9032 XOF 1 XOF = 0.0228 BWP
03 Apr 2025 1 BWP = 43.6155 XOF 1 XOF = 0.0229 BWP
04 Apr 2025 1 BWP = 42.7018 XOF 1 XOF = 0.0234 BWP
05 Apr 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
06 Apr 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
07 Apr 2025 1 BWP = 42.5546 XOF 1 XOF = 0.0235 BWP
08 Apr 2025 1 BWP = 42.6208 XOF 1 XOF = 0.0235 BWP
09 Apr 2025 1 BWP = 41.9115 XOF 1 XOF = 0.0239 BWP
10 Apr 2025 1 BWP = 42.1067 XOF 1 XOF = 0.0237 BWP
11 Apr 2025 1 BWP = 42.009 XOF 1 XOF = 0.0238 BWP
12 Apr 2025 1 BWP = 41.4848 XOF 1 XOF = 0.0241 BWP
13 Apr 2025 1 BWP = 41.492 XOF 1 XOF = 0.0241 BWP
14 Apr 2025 1 BWP = 41.8498 XOF 1 XOF = 0.0239 BWP
15 Apr 2025 1 BWP = 41.9188 XOF 1 XOF = 0.0239 BWP
16 Apr 2025 1 BWP = 42.1895 XOF 1 XOF = 0.0237 BWP
17 Apr 2025 1 BWP = 41.8928 XOF 1 XOF = 0.0239 BWP
18 Apr 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
19 Apr 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
20 Apr 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
21 Apr 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
22 Apr 2025 1 BWP = 41.7936 XOF 1 XOF = 0.0239 BWP
23 Apr 2025 1 BWP = 42.1102 XOF 1 XOF = 0.0237 BWP
24 Apr 2025 1 BWP = 42.1102 XOF 1 XOF = 0.0237 BWP

BWP-XOF and XOF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats