> BWP-XOF and XOF-BWP exchange rates - 2024

BWP-XOF and XOF-BWP exchange rates - 2024

BWP-XOF and XOF-BWP exchange rates

Check below the exchange rates for BWP-XOF and XOF-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 44.6975 XOF

1 XOF = 0.0224 BWP

1Y 2Y 3Y

BWP to XOFXOF to BWP

Jan 2024

Date	BWP-XOF	XOF-BWP
01 Jan 2024	1 BWP = 44.1781 XOF	1 XOF = 0.0226 BWP
02 Jan 2024	1 BWP = 44.7597 XOF	1 XOF = 0.0223 BWP
03 Jan 2024	1 BWP = 44.2738 XOF	1 XOF = 0.0226 BWP
04 Jan 2024	1 BWP = 44.2767 XOF	1 XOF = 0.0226 BWP
05 Jan 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
06 Jan 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
07 Jan 2024	1 BWP = 44.2646 XOF	1 XOF = 0.0226 BWP
08 Jan 2024	1 BWP = 44.2582 XOF	1 XOF = 0.0226 BWP
09 Jan 2024	1 BWP = 44.3146 XOF	1 XOF = 0.0226 BWP
10 Jan 2024	1 BWP = 44.3452 XOF	1 XOF = 0.0226 BWP
11 Jan 2024	1 BWP = 44.274 XOF	1 XOF = 0.0226 BWP
12 Jan 2024	1 BWP = 44.2373 XOF	1 XOF = 0.0226 BWP
13 Jan 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
14 Jan 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
15 Jan 2024	1 BWP = 44.2889 XOF	1 XOF = 0.0226 BWP
16 Jan 2024	1 BWP = 44.1417 XOF	1 XOF = 0.0227 BWP
17 Jan 2024	1 BWP = 44.1068 XOF	1 XOF = 0.0227 BWP
18 Jan 2024	1 BWP = 44.1267 XOF	1 XOF = 0.0227 BWP
19 Jan 2024	1 BWP = 44.0707 XOF	1 XOF = 0.0227 BWP
20 Jan 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
21 Jan 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
22 Jan 2024	1 BWP = 43.9122 XOF	1 XOF = 0.0228 BWP
23 Jan 2024	1 BWP = 44.0062 XOF	1 XOF = 0.0227 BWP
24 Jan 2024	1 BWP = 44.26 XOF	1 XOF = 0.0226 BWP
25 Jan 2024	1 BWP = 44.2244 XOF	1 XOF = 0.0226 BWP
26 Jan 2024	1 BWP = 44.3676 XOF	1 XOF = 0.0225 BWP
27 Jan 2024	1 BWP = 44.3664 XOF	1 XOF = 0.0225 BWP
28 Jan 2024	1 BWP = 44.3664 XOF	1 XOF = 0.0225 BWP
29 Jan 2024	1 BWP = 44.5468 XOF	1 XOF = 0.0224 BWP
30 Jan 2024	1 BWP = 44.3792 XOF	1 XOF = 0.0225 BWP
31 Jan 2024	1 BWP = 44.4807 XOF	1 XOF = 0.0225 BWP

Feb 2024

Date	BWP-XOF	XOF-BWP
01 Feb 2024	1 BWP = 44.6078 XOF	1 XOF = 0.0224 BWP
02 Feb 2024	1 BWP = 44.5077 XOF	1 XOF = 0.0225 BWP
03 Feb 2024	1 BWP = 44.1452 XOF	1 XOF = 0.0227 BWP
04 Feb 2024	1 BWP = 44.1452 XOF	1 XOF = 0.0227 BWP
05 Feb 2024	1 BWP = 44.5226 XOF	1 XOF = 0.0225 BWP
06 Feb 2024	1 BWP = 44.5896 XOF	1 XOF = 0.0224 BWP
07 Feb 2024	1 BWP = 44.5468 XOF	1 XOF = 0.0224 BWP
08 Feb 2024	1 BWP = 44.4573 XOF	1 XOF = 0.0225 BWP
09 Feb 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
10 Feb 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
11 Feb 2024	1 BWP = 44.3634 XOF	1 XOF = 0.0225 BWP
12 Feb 2024	1 BWP = 44.3724 XOF	1 XOF = 0.0225 BWP
13 Feb 2024	1 BWP = 44.5506 XOF	1 XOF = 0.0224 BWP
14 Feb 2024	1 BWP = 44.4445 XOF	1 XOF = 0.0225 BWP
15 Feb 2024	1 BWP = 44.4807 XOF	1 XOF = 0.0225 BWP
16 Feb 2024	1 BWP = 44.4578 XOF	1 XOF = 0.0225 BWP
17 Feb 2024	1 BWP = 44.5441 XOF	1 XOF = 0.0224 BWP
18 Feb 2024	1 BWP = 44.4566 XOF	1 XOF = 0.0225 BWP
19 Feb 2024	1 BWP = 44.4626 XOF	1 XOF = 0.0225 BWP
20 Feb 2024	1 BWP = 44.3124 XOF	1 XOF = 0.0226 BWP
21 Feb 2024	1 BWP = 44.3724 XOF	1 XOF = 0.0225 BWP
22 Feb 2024	1 BWP = 44.1025 XOF	1 XOF = 0.0227 BWP
23 Feb 2024	1 BWP = 43.8937 XOF	1 XOF = 0.0228 BWP
24 Feb 2024	1 BWP = 43.8943 XOF	1 XOF = 0.0228 BWP
25 Feb 2024	1 BWP = 43.8943 XOF	1 XOF = 0.0228 BWP
26 Feb 2024	1 BWP = 43.8246 XOF	1 XOF = 0.0228 BWP
27 Feb 2024	1 BWP = 43.92 XOF	1 XOF = 0.0228 BWP
28 Feb 2024	1 BWP = 43.9418 XOF	1 XOF = 0.0228 BWP
29 Feb 2024	1 BWP = 43.8937 XOF	1 XOF = 0.0228 BWP

Mar 2024

Date	BWP-XOF	XOF-BWP
01 Mar 2024	1 BWP = 44.0168 XOF	1 XOF = 0.0227 BWP
02 Mar 2024	1 BWP = 44.0181 XOF	1 XOF = 0.0227 BWP
03 Mar 2024	1 BWP = 44.0181 XOF	1 XOF = 0.0227 BWP
04 Mar 2024	1 BWP = 43.9885 XOF	1 XOF = 0.0227 BWP
05 Mar 2024	1 BWP = 44.1336 XOF	1 XOF = 0.0227 BWP
06 Mar 2024	1 BWP = 44.1488 XOF	1 XOF = 0.0227 BWP
07 Mar 2024	1 BWP = 44.1968 XOF	1 XOF = 0.0226 BWP
08 Mar 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
09 Mar 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
10 Mar 2024	1 BWP = 44.2109 XOF	1 XOF = 0.0226 BWP
11 Mar 2024	1 BWP = 44.2077 XOF	1 XOF = 0.0226 BWP
12 Mar 2024	1 BWP = 44.3364 XOF	1 XOF = 0.0226 BWP
13 Mar 2024	1 BWP = 44.2097 XOF	1 XOF = 0.0226 BWP
14 Mar 2024	1 BWP = 44.2143 XOF	1 XOF = 0.0226 BWP
15 Mar 2024	1 BWP = 44.3192 XOF	1 XOF = 0.0226 BWP
16 Mar 2024	1 BWP = 44.3184 XOF	1 XOF = 0.0226 BWP
17 Mar 2024	1 BWP = 44.3184 XOF	1 XOF = 0.0226 BWP
18 Mar 2024	1 BWP = 44.0725 XOF	1 XOF = 0.0227 BWP
19 Mar 2024	1 BWP = 44.0713 XOF	1 XOF = 0.0227 BWP
20 Mar 2024	1 BWP = 44.1616 XOF	1 XOF = 0.0226 BWP
21 Mar 2024	1 BWP = 44.1043 XOF	1 XOF = 0.0227 BWP
22 Mar 2024	1 BWP = 44.0893 XOF	1 XOF = 0.0227 BWP
23 Mar 2024	1 BWP = 44.0891 XOF	1 XOF = 0.0227 BWP
24 Mar 2024	1 BWP = 44.0891 XOF	1 XOF = 0.0227 BWP
25 Mar 2024	1 BWP = 44.1314 XOF	1 XOF = 0.0227 BWP
26 Mar 2024	1 BWP = 44.1062 XOF	1 XOF = 0.0227 BWP
27 Mar 2024	1 BWP = 44.2228 XOF	1 XOF = 0.0226 BWP
28 Mar 2024	1 BWP = 44.1603 XOF	1 XOF = 0.0226 BWP
29 Mar 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
30 Mar 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
31 Mar 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP

Apr 2024

Date	BWP-XOF	XOF-BWP
01 Apr 2024	1 BWP = 44.2377 XOF	1 XOF = 0.0226 BWP
02 Apr 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
03 Apr 2024	1 BWP = 44.4385 XOF	1 XOF = 0.0225 BWP
04 Apr 2024	1 BWP = 44.4265 XOF	1 XOF = 0.0225 BWP
05 Apr 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
06 Apr 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
07 Apr 2024	1 BWP = 44.4988 XOF	1 XOF = 0.0225 BWP
08 Apr 2024	1 BWP = 44.5079 XOF	1 XOF = 0.0225 BWP
09 Apr 2024	1 BWP = 44.5075 XOF	1 XOF = 0.0225 BWP
10 Apr 2024	1 BWP = 44.5093 XOF	1 XOF = 0.0225 BWP
11 Apr 2024	1 BWP = 44.5653 XOF	1 XOF = 0.0224 BWP
12 Apr 2024	1 BWP = 44.8833 XOF	1 XOF = 0.0223 BWP
13 Apr 2024	1 BWP = 44.7167 XOF	1 XOF = 0.0224 BWP
14 Apr 2024	1 BWP = 44.8824 XOF	1 XOF = 0.0223 BWP
15 Apr 2024	1 BWP = 44.6229 XOF	1 XOF = 0.0224 BWP
16 Apr 2024	1 BWP = 44.6624 XOF	1 XOF = 0.0224 BWP
17 Apr 2024	1 BWP = 44.6075 XOF	1 XOF = 0.0224 BWP
18 Apr 2024	1 BWP = 44.4912 XOF	1 XOF = 0.0225 BWP
19 Apr 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
20 Apr 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
21 Apr 2024	1 BWP = 44.3574 XOF	1 XOF = 0.0225 BWP
22 Apr 2024	1 BWP = 44.4656 XOF	1 XOF = 0.0225 BWP
23 Apr 2024	1 BWP = 44.3244 XOF	1 XOF = 0.0226 BWP
24 Apr 2024	1 BWP = 44.2495 XOF	1 XOF = 0.0226 BWP
25 Apr 2024	1 BWP = 44.3124 XOF	1 XOF = 0.0226 BWP
26 Apr 2024	1 BWP = 44.42 XOF	1 XOF = 0.0225 BWP
27 Apr 2024	1 BWP = 44.4205 XOF	1 XOF = 0.0225 BWP
28 Apr 2024	1 BWP = 44.4205 XOF	1 XOF = 0.0225 BWP
29 Apr 2024	1 BWP = 44.6199 XOF	1 XOF = 0.0224 BWP
30 Apr 2024	1 BWP = 43.0757 XOF	1 XOF = 0.0232 BWP

May 2024

Date	BWP-XOF	XOF-BWP
01 May 2024	1 BWP = 43.2814 XOF	1 XOF = 0.0231 BWP
02 May 2024	1 BWP = 44.7667 XOF	1 XOF = 0.0223 BWP
03 May 2024	1 BWP = 44.8193 XOF	1 XOF = 0.0223 BWP
04 May 2024	1 BWP = 44.8181 XOF	1 XOF = 0.0223 BWP
05 May 2024	1 BWP = 44.8181 XOF	1 XOF = 0.0223 BWP
06 May 2024	1 BWP = 44.8487 XOF	1 XOF = 0.0223 BWP
07 May 2024	1 BWP = 44.7691 XOF	1 XOF = 0.0223 BWP
08 May 2024	1 BWP = 44.6705 XOF	1 XOF = 0.0224 BWP
09 May 2024	1 BWP = 44.6693 XOF	1 XOF = 0.0224 BWP
10 May 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
11 May 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
12 May 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
13 May 2024	1 BWP = 44.7704 XOF	1 XOF = 0.0223 BWP
14 May 2024	1 BWP = 44.6868 XOF	1 XOF = 0.0224 BWP
15 May 2024	1 BWP = 44.6021 XOF	1 XOF = 0.0224 BWP
16 May 2024	1 BWP = 44.646 XOF	1 XOF = 0.0224 BWP
17 May 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
18 May 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
19 May 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
20 May 2024	1 BWP = 44.6533 XOF	1 XOF = 0.0224 BWP
21 May 2024	1 BWP = 44.7905 XOF	1 XOF = 0.0223 BWP
22 May 2024	1 BWP = 44.7903 XOF	1 XOF = 0.0223 BWP
23 May 2024	1 BWP = 44.5774 XOF	1 XOF = 0.0224 BWP
24 May 2024	1 BWP = 44.5367 XOF	1 XOF = 0.0225 BWP
25 May 2024	1 BWP = 44.5351 XOF	1 XOF = 0.0225 BWP
26 May 2024	1 BWP = 44.5351 XOF	1 XOF = 0.0225 BWP
27 May 2024	1 BWP = 44.4759 XOF	1 XOF = 0.0225 BWP
28 May 2024	1 BWP = 44.4114 XOF	1 XOF = 0.0225 BWP
29 May 2024	1 BWP = 44.6286 XOF	1 XOF = 0.0224 BWP
30 May 2024	1 BWP = 44.3274 XOF	1 XOF = 0.0226 BWP
31 May 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP

Jun 2024

Date	BWP-XOF	XOF-BWP
01 Jun 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP
02 Jun 2024	1 BWP = 44.1039 XOF	1 XOF = 0.0227 BWP
03 Jun 2024	1 BWP = 44.1865 XOF	1 XOF = 0.0226 BWP
04 Jun 2024	1 BWP = 44.1276 XOF	1 XOF = 0.0227 BWP
05 Jun 2024	1 BWP = 43.9376 XOF	1 XOF = 0.0228 BWP
06 Jun 2024	1 BWP = 43.7859 XOF	1 XOF = 0.0228 BWP
07 Jun 2024	1 BWP = 43.8239 XOF	1 XOF = 0.0228 BWP
08 Jun 2024	1 BWP = 43.8269 XOF	1 XOF = 0.0228 BWP
09 Jun 2024	1 BWP = 43.8269 XOF	1 XOF = 0.0228 BWP
10 Jun 2024	1 BWP = 44.4773 XOF	1 XOF = 0.0225 BWP
11 Jun 2024	1 BWP = 44.5208 XOF	1 XOF = 0.0225 BWP
12 Jun 2024	1 BWP = 44.5091 XOF	1 XOF = 0.0225 BWP
13 Jun 2024	1 BWP = 44.6655 XOF	1 XOF = 0.0224 BWP
14 Jun 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
15 Jun 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
16 Jun 2024	1 BWP = 45.0365 XOF	1 XOF = 0.0222 BWP
17 Jun 2024	1 BWP = 45.1388 XOF	1 XOF = 0.0222 BWP
18 Jun 2024	1 BWP = 45.1939 XOF	1 XOF = 0.0221 BWP
19 Jun 2024	1 BWP = 45.2135 XOF	1 XOF = 0.0221 BWP
20 Jun 2024	1 BWP = 45.1832 XOF	1 XOF = 0.0221 BWP
21 Jun 2024	1 BWP = 45.5678 XOF	1 XOF = 0.0219 BWP
22 Jun 2024	1 BWP = 45.5684 XOF	1 XOF = 0.0219 BWP
23 Jun 2024	1 BWP = 45.5684 XOF	1 XOF = 0.0219 BWP
24 Jun 2024	1 BWP = 45.1183 XOF	1 XOF = 0.0222 BWP
25 Jun 2024	1 BWP = 45.1446 XOF	1 XOF = 0.0222 BWP
26 Jun 2024	1 BWP = 45.2135 XOF	1 XOF = 0.0221 BWP
27 Jun 2024	1 BWP = 44.9193 XOF	1 XOF = 0.0223 BWP
28 Jun 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP
29 Jun 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP
30 Jun 2024	1 BWP = 45.0799 XOF	1 XOF = 0.0222 BWP

Jul 2024

Date	BWP-XOF	XOF-BWP
01 Jul 2024	1 BWP = 45.2197 XOF	1 XOF = 0.0221 BWP
02 Jul 2024	1 BWP = 44.7416 XOF	1 XOF = 0.0224 BWP
03 Jul 2024	1 BWP = 44.5619 XOF	1 XOF = 0.0224 BWP
04 Jul 2024	1 BWP = 44.5776 XOF	1 XOF = 0.0224 BWP
05 Jul 2024	1 BWP = 44.6598 XOF	1 XOF = 0.0224 BWP
06 Jul 2024	1 BWP = 44.6594 XOF	1 XOF = 0.0224 BWP
07 Jul 2024	1 BWP = 44.6594 XOF	1 XOF = 0.0224 BWP
08 Jul 2024	1 BWP = 44.7296 XOF	1 XOF = 0.0224 BWP
09 Jul 2024	1 BWP = 44.7936 XOF	1 XOF = 0.0223 BWP
10 Jul 2024	1 BWP = 44.8144 XOF	1 XOF = 0.0223 BWP
11 Jul 2024	1 BWP = 44.7443 XOF	1 XOF = 0.0223 BWP
12 Jul 2024	1 BWP = 44.7291 XOF	1 XOF = 0.0224 BWP
13 Jul 2024	1 BWP = 44.7233 XOF	1 XOF = 0.0224 BWP
14 Jul 2024	1 BWP = 44.7233 XOF	1 XOF = 0.0224 BWP
15 Jul 2024	1 BWP = 44.4626 XOF	1 XOF = 0.0225 BWP
16 Jul 2024	1 BWP = 44.5347 XOF	1 XOF = 0.0225 BWP
17 Jul 2024	1 BWP = 44.4101 XOF	1 XOF = 0.0225 BWP
18 Jul 2024	1 BWP = 44.339 XOF	1 XOF = 0.0226 BWP
19 Jul 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
20 Jul 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
21 Jul 2024	1 BWP = 44.5049 XOF	1 XOF = 0.0225 BWP
22 Jul 2024	1 BWP = 44.4556 XOF	1 XOF = 0.0225 BWP
23 Jul 2024	1 BWP = 44.4506 XOF	1 XOF = 0.0225 BWP
24 Jul 2024	1 BWP = 44.5865 XOF	1 XOF = 0.0224 BWP
25 Jul 2024	1 BWP = 44.3694 XOF	1 XOF = 0.0225 BWP
26 Jul 2024	1 BWP = 44.593 XOF	1 XOF = 0.0224 BWP
27 Jul 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
28 Jul 2024	1 BWP = 44.5926 XOF	1 XOF = 0.0224 BWP
29 Jul 2024	1 BWP = 44.523 XOF	1 XOF = 0.0225 BWP
30 Jul 2024	1 BWP = 44.5655 XOF	1 XOF = 0.0224 BWP
31 Jul 2024	1 BWP = 44.7481 XOF	1 XOF = 0.0223 BWP

Aug 2024

Date	BWP-XOF	XOF-BWP
01 Aug 2024	1 BWP = 44.8886 XOF	1 XOF = 0.0223 BWP
02 Aug 2024	1 BWP = 44.7866 XOF	1 XOF = 0.0223 BWP
03 Aug 2024	1 BWP = 44.7875 XOF	1 XOF = 0.0223 BWP
04 Aug 2024	1 BWP = 44.7875 XOF	1 XOF = 0.0223 BWP
05 Aug 2024	1 BWP = 44.0358 XOF	1 XOF = 0.0227 BWP
06 Aug 2024	1 BWP = 44.199 XOF	1 XOF = 0.0226 BWP
07 Aug 2024	1 BWP = 44.3402 XOF	1 XOF = 0.0226 BWP
08 Aug 2024	1 BWP = 44.221 XOF	1 XOF = 0.0226 BWP
09 Aug 2024	1 BWP = 44.3698 XOF	1 XOF = 0.0225 BWP
10 Aug 2024	1 BWP = 44.3351 XOF	1 XOF = 0.0226 BWP
11 Aug 2024	1 BWP = 44.3694 XOF	1 XOF = 0.0225 BWP
12 Aug 2024	1 BWP = 44.4212 XOF	1 XOF = 0.0225 BWP
13 Aug 2024	1 BWP = 44.4511 XOF	1 XOF = 0.0225 BWP
14 Aug 2024	1 BWP = 44.3356 XOF	1 XOF = 0.0226 BWP
15 Aug 2024	1 BWP = 44.3836 XOF	1 XOF = 0.0225 BWP
16 Aug 2024	1 BWP = 44.5688 XOF	1 XOF = 0.0224 BWP
17 Aug 2024	1 BWP = 44.5684 XOF	1 XOF = 0.0224 BWP
18 Aug 2024	1 BWP = 44.5684 XOF	1 XOF = 0.0224 BWP
19 Aug 2024	1 BWP = 44.5139 XOF	1 XOF = 0.0225 BWP
20 Aug 2024	1 BWP = 44.4536 XOF	1 XOF = 0.0225 BWP
21 Aug 2024	1 BWP = 44.2821 XOF	1 XOF = 0.0226 BWP
22 Aug 2024	1 BWP = 44.0804 XOF	1 XOF = 0.0227 BWP
23 Aug 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
24 Aug 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
25 Aug 2024	1 BWP = 44.1543 XOF	1 XOF = 0.0226 BWP
26 Aug 2024	1 BWP = 44.2692 XOF	1 XOF = 0.0226 BWP
27 Aug 2024	1 BWP = 44.1982 XOF	1 XOF = 0.0226 BWP
28 Aug 2024	1 BWP = 44.3394 XOF	1 XOF = 0.0226 BWP
29 Aug 2024	1 BWP = 44.57 XOF	1 XOF = 0.0224 BWP
30 Aug 2024	1 BWP = 44.6685 XOF	1 XOF = 0.0224 BWP
31 Aug 2024	1 BWP = 45.232 XOF	1 XOF = 0.0221 BWP

Sep 2024

Date	BWP-XOF	XOF-BWP
01 Sep 2024	1 BWP = 44.6685 XOF	1 XOF = 0.0224 BWP
02 Sep 2024	1 BWP = 44.3672 XOF	1 XOF = 0.0225 BWP
03 Sep 2024	1 BWP = 44.4034 XOF	1 XOF = 0.0225 BWP
04 Sep 2024	1 BWP = 44.3906 XOF	1 XOF = 0.0225 BWP
05 Sep 2024	1 BWP = 44.4144 XOF	1 XOF = 0.0225 BWP
06 Sep 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
07 Sep 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
08 Sep 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
09 Sep 2024	1 BWP = 44.4405 XOF	1 XOF = 0.0225 BWP
10 Sep 2024	1 BWP = 44.4713 XOF	1 XOF = 0.0225 BWP
11 Sep 2024	1 BWP = 44.5004 XOF	1 XOF = 0.0225 BWP
12 Sep 2024	1 BWP = 44.3972 XOF	1 XOF = 0.0225 BWP
13 Sep 2024	1 BWP = 44.4713 XOF	1 XOF = 0.0225 BWP
14 Sep 2024	1 BWP = 44.4476 XOF	1 XOF = 0.0225 BWP
15 Sep 2024	1 BWP = 44.4476 XOF	1 XOF = 0.0225 BWP
16 Sep 2024	1 BWP = 44.499 XOF	1 XOF = 0.0225 BWP
17 Sep 2024	1 BWP = 44.4777 XOF	1 XOF = 0.0225 BWP
18 Sep 2024	1 BWP = 44.611 XOF	1 XOF = 0.0224 BWP
19 Sep 2024	1 BWP = 44.634 XOF	1 XOF = 0.0224 BWP
20 Sep 2024	1 BWP = 44.4677 XOF	1 XOF = 0.0225 BWP
21 Sep 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
22 Sep 2024	1 BWP = 44.4686 XOF	1 XOF = 0.0225 BWP
23 Sep 2024	1 BWP = 44.8283 XOF	1 XOF = 0.0223 BWP
24 Sep 2024	1 BWP = 44.8579 XOF	1 XOF = 0.0223 BWP
25 Sep 2024	1 BWP = 44.7956 XOF	1 XOF = 0.0223 BWP
26 Sep 2024	1 BWP = 44.9581 XOF	1 XOF = 0.0222 BWP
27 Sep 2024	1 BWP = 44.9467 XOF	1 XOF = 0.0222 BWP
28 Sep 2024	1 BWP = 45.0246 XOF	1 XOF = 0.0222 BWP
29 Sep 2024	1 BWP = 45.0246 XOF	1 XOF = 0.0222 BWP
30 Sep 2024	1 BWP = 45.018 XOF	1 XOF = 0.0222 BWP

Oct 2024

Date	BWP-XOF	XOF-BWP
01 Oct 2024	1 BWP = 45.3229 XOF	1 XOF = 0.0221 BWP
02 Oct 2024	1 BWP = 44.9594 XOF	1 XOF = 0.0222 BWP
03 Oct 2024	1 BWP = 44.907 XOF	1 XOF = 0.0223 BWP
04 Oct 2024	1 BWP = 44.9682 XOF	1 XOF = 0.0222 BWP
05 Oct 2024	1 BWP = 44.9686 XOF	1 XOF = 0.0222 BWP
06 Oct 2024	1 BWP = 44.9686 XOF	1 XOF = 0.0222 BWP
07 Oct 2024	1 BWP = 45.2268 XOF	1 XOF = 0.0221 BWP
08 Oct 2024	1 BWP = 45.0512 XOF	1 XOF = 0.0222 BWP
09 Oct 2024	1 BWP = 44.9257 XOF	1 XOF = 0.0223 BWP
10 Oct 2024	1 BWP = 45.0935 XOF	1 XOF = 0.0222 BWP
11 Oct 2024	1 BWP = 45.1995 XOF	1 XOF = 0.0221 BWP
12 Oct 2024	1 BWP = 45.1979 XOF	1 XOF = 0.0221 BWP
13 Oct 2024	1 BWP = 45.2185 XOF	1 XOF = 0.0221 BWP
14 Oct 2024	1 BWP = 45.161 XOF	1 XOF = 0.0221 BWP
15 Oct 2024	1 BWP = 45.0923 XOF	1 XOF = 0.0222 BWP
16 Oct 2024	1 BWP = 45.1761 XOF	1 XOF = 0.0221 BWP
17 Oct 2024	1 BWP = 45.1016 XOF	1 XOF = 0.0222 BWP
18 Oct 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
19 Oct 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
20 Oct 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
21 Oct 2024	1 BWP = 45.328 XOF	1 XOF = 0.0221 BWP
22 Oct 2024	1 BWP = 45.373 XOF	1 XOF = 0.022 BWP
23 Oct 2024	1 BWP = 45.6159 XOF	1 XOF = 0.0219 BWP
24 Oct 2024	1 BWP = 45.3128 XOF	1 XOF = 0.0221 BWP
25 Oct 2024	1 BWP = 45.3282 XOF	1 XOF = 0.0221 BWP
26 Oct 2024	1 BWP = 45.3291 XOF	1 XOF = 0.0221 BWP
27 Oct 2024	1 BWP = 45.3291 XOF	1 XOF = 0.0221 BWP
28 Oct 2024	1 BWP = 45.1357 XOF	1 XOF = 0.0222 BWP
29 Oct 2024	1 BWP = 45.2509 XOF	1 XOF = 0.0221 BWP
30 Oct 2024	1 BWP = 45.3295 XOF	1 XOF = 0.0221 BWP
31 Oct 2024	1 BWP = 45.144 XOF	1 XOF = 0.0222 BWP

Nov 2024

Date	BWP-XOF	XOF-BWP
01 Nov 2024	1 BWP = 45.1467 XOF	1 XOF = 0.0222 BWP
02 Nov 2024	1 BWP = 45.0603 XOF	1 XOF = 0.0222 BWP
03 Nov 2024	1 BWP = 45.1481 XOF	1 XOF = 0.0221 BWP
04 Nov 2024	1 BWP = 45.138 XOF	1 XOF = 0.0222 BWP
05 Nov 2024	1 BWP = 45.2571 XOF	1 XOF = 0.0221 BWP
06 Nov 2024	1 BWP = 45.448 XOF	1 XOF = 0.022 BWP
07 Nov 2024	1 BWP = 45.6653 XOF	1 XOF = 0.0219 BWP
08 Nov 2024	1 BWP = 45.8639 XOF	1 XOF = 0.0218 BWP
09 Nov 2024	1 BWP = 45.8647 XOF	1 XOF = 0.0218 BWP
10 Nov 2024	1 BWP = 45.8647 XOF	1 XOF = 0.0218 BWP
11 Nov 2024	1 BWP = 45.7115 XOF	1 XOF = 0.0219 BWP
12 Nov 2024	1 BWP = 45.4022 XOF	1 XOF = 0.022 BWP
13 Nov 2024	1 BWP = 45.4453 XOF	1 XOF = 0.022 BWP
14 Nov 2024	1 BWP = 45.3881 XOF	1 XOF = 0.022 BWP
15 Nov 2024	1 BWP = 45.3631 XOF	1 XOF = 0.022 BWP
16 Nov 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
17 Nov 2024	1 BWP = 45.3636 XOF	1 XOF = 0.022 BWP
18 Nov 2024	1 BWP = 45.6047 XOF	1 XOF = 0.0219 BWP
19 Nov 2024	1 BWP = 45.6477 XOF	1 XOF = 0.0219 BWP
20 Nov 2024	1 BWP = 45.4936 XOF	1 XOF = 0.022 BWP
21 Nov 2024	1 BWP = 45.6718 XOF	1 XOF = 0.0219 BWP
22 Nov 2024	1 BWP = 46.0924 XOF	1 XOF = 0.0217 BWP
23 Nov 2024	1 BWP = 46.0935 XOF	1 XOF = 0.0217 BWP
24 Nov 2024	1 BWP = 46.0935 XOF	1 XOF = 0.0217 BWP
25 Nov 2024	1 BWP = 45.8181 XOF	1 XOF = 0.0218 BWP
26 Nov 2024	1 BWP = 45.7327 XOF	1 XOF = 0.0219 BWP
27 Nov 2024	1 BWP = 45.6102 XOF	1 XOF = 0.0219 BWP
28 Nov 2024	1 BWP = 45.5138 XOF	1 XOF = 0.022 BWP
29 Nov 2024	1 BWP = 45.6475 XOF	1 XOF = 0.0219 BWP
30 Nov 2024	1 BWP = 45.6445 XOF	1 XOF = 0.0219 BWP

Dec 2024

Date	BWP-XOF	XOF-BWP
01 Dec 2024	1 BWP = 45.6445 XOF	1 XOF = 0.0219 BWP
02 Dec 2024	1 BWP = 45.5952 XOF	1 XOF = 0.0219 BWP
03 Dec 2024	1 BWP = 45.6922 XOF	1 XOF = 0.0219 BWP
04 Dec 2024	1 BWP = 45.7094 XOF	1 XOF = 0.0219 BWP
05 Dec 2024	1 BWP = 45.696 XOF	1 XOF = 0.0219 BWP
06 Dec 2024	1 BWP = 45.5388 XOF	1 XOF = 0.022 BWP
07 Dec 2024	1 BWP = 45.5399 XOF	1 XOF = 0.022 BWP
08 Dec 2024	1 BWP = 45.5399 XOF	1 XOF = 0.022 BWP
09 Dec 2024	1 BWP = 45.8039 XOF	1 XOF = 0.0218 BWP
10 Dec 2024	1 BWP = 45.9065 XOF	1 XOF = 0.0218 BWP
11 Dec 2024	1 BWP = 46.0234 XOF	1 XOF = 0.0217 BWP
12 Dec 2024	1 BWP = 46.2508 XOF	1 XOF = 0.0216 BWP
13 Dec 2024	1 BWP = 45.9362 XOF	1 XOF = 0.0218 BWP
14 Dec 2024	1 BWP = 45.9354 XOF	1 XOF = 0.0218 BWP
15 Dec 2024	1 BWP = 45.9354 XOF	1 XOF = 0.0218 BWP
16 Dec 2024	1 BWP = 45.9579 XOF	1 XOF = 0.0218 BWP
17 Dec 2024	1 BWP = 45.7664 XOF	1 XOF = 0.0219 BWP
18 Dec 2024	1 BWP = 45.774 XOF	1 XOF = 0.0218 BWP
19 Dec 2024	1 BWP = 45.7755 XOF	1 XOF = 0.0218 BWP
20 Dec 2024	1 BWP = 45.6704 XOF	1 XOF = 0.0219 BWP
21 Dec 2024	1 BWP = 45.6699 XOF	1 XOF = 0.0219 BWP
22 Dec 2024	1 BWP = 45.6699 XOF	1 XOF = 0.0219 BWP

BWP-XOF and XOF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News