> BWP-XCD and XCD-BWP exchange rates - 2024

BWP-XCD and XCD-BWP exchange rates - 2024

BWP-XCD and XCD-BWP exchange rates

Check below the exchange rates for BWP-XCD and XCD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 0.1995 XCD

1 XCD = 5.0134 BWP

1Y 2Y 3Y

BWP to XCDXCD to BWP

Jan 2024

Date	BWP-XCD	XCD-BWP
01 Jan 2024	1 BWP = 0.201 XCD	1 XCD = 4.974 BWP
02 Jan 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9451 BWP
03 Jan 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0159 BWP
04 Jan 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0067 BWP
05 Jan 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0235 BWP
06 Jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
07 Jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0037 BWP
08 Jan 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0112 BWP
09 Jan 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0085 BWP
10 Jan 2024	1 BWP = 0.2 XCD	1 XCD = 5 BWP
11 Jan 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9943 BWP
12 Jan 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0133 BWP
13 Jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
14 Jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
15 Jan 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0019 BWP
16 Jan 2024	1 BWP = 0.1981 XCD	1 XCD = 5.0487 BWP
17 Jan 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0583 BWP
18 Jan 2024	1 BWP = 0.198 XCD	1 XCD = 5.0515 BWP
19 Jan 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0617 BWP
20 Jan 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
21 Jan 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0455 BWP
22 Jan 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0741 BWP
23 Jan 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0735 BWP
24 Jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0335 BWP
25 Jan 2024	1 BWP = 0.1984 XCD	1 XCD = 5.04 BWP
26 Jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0316 BWP
27 Jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
28 Jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
29 Jan 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0317 BWP
30 Jan 2024	1 BWP = 0.1983 XCD	1 XCD = 5.044 BWP
31 Jan 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0347 BWP

Feb 2024

Date	BWP-XCD	XCD-BWP
01 Feb 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
02 Feb 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0116 BWP
03 Feb 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0459 BWP
04 Feb 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0459 BWP
05 Feb 2024	1 BWP = 0.1972 XCD	1 XCD = 5.07 BWP
06 Feb 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0724 BWP
07 Feb 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0593 BWP
08 Feb 2024	1 BWP = 0.197 XCD	1 XCD = 5.0753 BWP
09 Feb 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0788 BWP
10 Feb 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
11 Feb 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
12 Feb 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0785 BWP
13 Feb 2024	1 BWP = 0.1978 XCD	1 XCD = 5.055 BWP
14 Feb 2024	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
15 Feb 2024	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
16 Feb 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0672 BWP
17 Feb 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0672 BWP
18 Feb 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0658 BWP
19 Feb 2024	1 BWP = 0.1975 XCD	1 XCD = 5.0644 BWP
20 Feb 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0729 BWP
21 Feb 2024	1 BWP = 0.1974 XCD	1 XCD = 5.065 BWP
22 Feb 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0706 BWP
23 Feb 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1083 BWP
24 Feb 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
25 Feb 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
26 Feb 2024	1 BWP = 0.196 XCD	1 XCD = 5.1027 BWP
27 Feb 2024	1 BWP = 0.1965 XCD	1 XCD = 5.0882 BWP
28 Feb 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1066 BWP
29 Feb 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1061 BWP

Mar 2024

Date	BWP-XCD	XCD-BWP
01 Mar 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0947 BWP
02 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.08 BWP
03 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.08 BWP
04 Mar 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0843 BWP
05 Mar 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0701 BWP
06 Mar 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0547 BWP
07 Mar 2024	1 BWP = 0.1984 XCD	1 XCD = 5.0395 BWP
08 Mar 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0224 BWP
09 Mar 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0158 BWP
10 Mar 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0158 BWP
11 Mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0184 BWP
12 Mar 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0058 BWP
13 Mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
14 Mar 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0184 BWP
15 Mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0276 BWP
16 Mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0289 BWP
17 Mar 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0289 BWP
18 Mar 2024	1 BWP = 0.198 XCD	1 XCD = 5.0512 BWP
19 Mar 2024	1 BWP = 0.197 XCD	1 XCD = 5.0761 BWP
20 Mar 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0693 BWP
21 Mar 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0442 BWP
22 Mar 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0872 BWP
23 Mar 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
24 Mar 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
25 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0782 BWP
26 Mar 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0698 BWP
27 Mar 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0732 BWP
28 Mar 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0955 BWP
29 Mar 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0861 BWP
30 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0795 BWP
31 Mar 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0795 BWP

Apr 2024

Date	BWP-XCD	XCD-BWP
01 Apr 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0841 BWP
02 Apr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
03 Apr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0654 BWP
04 Apr 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0297 BWP
05 Apr 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0342 BWP
06 Apr 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0274 BWP
07 Apr 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0274 BWP
08 Apr 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0367 BWP
09 Apr 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0171 BWP
10 Apr 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0225 BWP
11 Apr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0756 BWP
12 Apr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0766 BWP
13 Apr 2024	1 BWP = 0.197 XCD	1 XCD = 5.0766 BWP
14 Apr 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0671 BWP
15 Apr 2024	1 BWP = 0.196 XCD	1 XCD = 5.1011 BWP
16 Apr 2024	1 BWP = 0.1956 XCD	1 XCD = 5.1119 BWP
17 Apr 2024	1 BWP = 0.1957 XCD	1 XCD = 5.1103 BWP
18 Apr 2024	1 BWP = 0.1957 XCD	1 XCD = 5.1096 BWP
19 Apr 2024	1 BWP = 0.1946 XCD	1 XCD = 5.1396 BWP
20 Apr 2024	1 BWP = 0.195 XCD	1 XCD = 5.128 BWP
21 Apr 2024	1 BWP = 0.195 XCD	1 XCD = 5.128 BWP
22 Apr 2024	1 BWP = 0.195 XCD	1 XCD = 5.1295 BWP
23 Apr 2024	1 BWP = 0.1948 XCD	1 XCD = 5.1331 BWP
24 Apr 2024	1 BWP = 0.1948 XCD	1 XCD = 5.1329 BWP
25 Apr 2024	1 BWP = 0.1958 XCD	1 XCD = 5.1077 BWP
26 Apr 2024	1 BWP = 0.1964 XCD	1 XCD = 5.0905 BWP
27 Apr 2024	1 BWP = 0.1959 XCD	1 XCD = 5.1059 BWP
28 Apr 2024	1 BWP = 0.1959 XCD	1 XCD = 5.1059 BWP
29 Apr 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0746 BWP
30 Apr 2024	1 BWP = 0.1903 XCD	1 XCD = 5.2544 BWP

May 2024

Date	BWP-XCD	XCD-BWP
01 May 2024	1 BWP = 0.1903 XCD	1 XCD = 5.2555 BWP
02 May 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0668 BWP
03 May 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0389 BWP
04 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0268 BWP
05 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0268 BWP
06 May 2024	1 BWP = 0.199 XCD	1 XCD = 5.0242 BWP
07 May 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0352 BWP
08 May 2024	1 BWP = 0.1978 XCD	1 XCD = 5.056 BWP
09 May 2024	1 BWP = 0.1975 XCD	1 XCD = 5.0628 BWP
10 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0272 BWP
11 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0272 BWP
12 May 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0229 BWP
13 May 2024	1 BWP = 0.199 XCD	1 XCD = 5.0261 BWP
14 May 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 May 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0267 BWP
16 May 2024	1 BWP = 0.2 XCD	1 XCD = 5.0002 BWP
17 May 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0133 BWP
18 May 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9875 BWP
19 May 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9875 BWP
20 May 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0036 BWP
21 May 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
22 May 2024	1 BWP = 0.1999 XCD	1 XCD = 5.003 BWP
23 May 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0207 BWP
24 May 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0296 BWP
25 May 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0215 BWP
26 May 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0215 BWP
27 May 2024	1 BWP = 0.199 XCD	1 XCD = 5.0241 BWP
28 May 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0197 BWP
29 May 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0192 BWP
30 May 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0619 BWP
31 May 2024	1 BWP = 0.1972 XCD	1 XCD = 5.0702 BWP

Jun 2024

Date	BWP-XCD	XCD-BWP
01 Jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0687 BWP
02 Jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0687 BWP
03 Jun 2024	1 BWP = 0.1974 XCD	1 XCD = 5.0655 BWP
04 Jun 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0611 BWP
05 Jun 2024	1 BWP = 0.1967 XCD	1 XCD = 5.085 BWP
06 Jun 2024	1 BWP = 0.1961 XCD	1 XCD = 5.0993 BWP
07 Jun 2024	1 BWP = 0.1966 XCD	1 XCD = 5.0857 BWP
08 Jun 2024	1 BWP = 0.1953 XCD	1 XCD = 5.1196 BWP
09 Jun 2024	1 BWP = 0.1953 XCD	1 XCD = 5.1196 BWP
10 Jun 2024	1 BWP = 0.1969 XCD	1 XCD = 5.079 BWP
11 Jun 2024	1 BWP = 0.1967 XCD	1 XCD = 5.0832 BWP
12 Jun 2024	1 BWP = 0.1973 XCD	1 XCD = 5.0685 BWP
13 Jun 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0338 BWP
14 Jun 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0366 BWP
15 Jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0257 BWP
16 Jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0257 BWP
17 Jun 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0196 BWP
18 Jun 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0114 BWP
19 Jun 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9942 BWP
20 Jun 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0063 BWP
21 Jun 2024	1 BWP = 0.2006 XCD	1 XCD = 4.9861 BWP
22 Jun 2024	1 BWP = 0.2009 XCD	1 XCD = 4.9764 BWP
23 Jun 2024	1 BWP = 0.2009 XCD	1 XCD = 4.9764 BWP
24 Jun 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0138 BWP
25 Jun 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0162 BWP
26 Jun 2024	1 BWP = 0.199 XCD	1 XCD = 5.0253 BWP
27 Jun 2024	1 BWP = 0.198 XCD	1 XCD = 5.0505 BWP
28 Jun 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0279 BWP
29 Jun 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0278 BWP
30 Jun 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0228 BWP

Jul 2024

Date	BWP-XCD	XCD-BWP
01 Jul 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9939 BWP
02 Jul 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0616 BWP
03 Jul 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0615 BWP
04 Jul 2024	1 BWP = 0.1983 XCD	1 XCD = 5.0423 BWP
05 Jul 2024	1 BWP = 0.1992 XCD	1 XCD = 5.0213 BWP
06 Jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0079 BWP
07 Jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0079 BWP
08 Jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0103 BWP
09 Jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.009 BWP
10 Jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0031 BWP
11 Jul 2024	1 BWP = 0.2 XCD	1 XCD = 4.9992 BWP
12 Jul 2024	1 BWP = 0.2007 XCD	1 XCD = 4.9829 BWP
13 Jul 2024	1 BWP = 0.201 XCD	1 XCD = 4.9757 BWP
14 Jul 2024	1 BWP = 0.2012 XCD	1 XCD = 4.9692 BWP
15 Jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0026 BWP
16 Jul 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0018 BWP
17 Jul 2024	1 BWP = 0.2001 XCD	1 XCD = 4.9987 BWP
18 Jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0078 BWP
19 Jul 2024	1 BWP = 0.1996 XCD	1 XCD = 5.009 BWP
20 Jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0073 BWP
21 Jul 2024	1 BWP = 0.1997 XCD	1 XCD = 5.0073 BWP
22 Jul 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0153 BWP
23 Jul 2024	1 BWP = 0.199 XCD	1 XCD = 5.0249 BWP
24 Jul 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0219 BWP
25 Jul 2024	1 BWP = 0.1983 XCD	1 XCD = 5.042 BWP
26 Jul 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0131 BWP
27 Jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0062 BWP
28 Jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0062 BWP
29 Jul 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0324 BWP
30 Jul 2024	1 BWP = 0.1988 XCD	1 XCD = 5.0292 BWP
31 Jul 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0053 BWP

Aug 2024

Date	BWP-XCD	XCD-BWP
01 Aug 2024	1 BWP = 0.1996 XCD	1 XCD = 5.0094 BWP
02 Aug 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0044 BWP
03 Aug 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9621 BWP
04 Aug 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9621 BWP
05 Aug 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0316 BWP
06 Aug 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0357 BWP
07 Aug 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0129 BWP
08 Aug 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0234 BWP
09 Aug 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0118 BWP
10 Aug 2024	1 BWP = 0.1995 XCD	1 XCD = 5.0118 BWP
11 Aug 2024	1 BWP = 0.1998 XCD	1 XCD = 5.0061 BWP
12 Aug 2024	1 BWP = 0.1999 XCD	1 XCD = 5.0016 BWP
13 Aug 2024	1 BWP = 0.2002 XCD	1 XCD = 4.9955 BWP
14 Aug 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9668 BWP
15 Aug 2024	1 BWP = 0.2014 XCD	1 XCD = 4.9662 BWP
16 Aug 2024	1 BWP = 0.2018 XCD	1 XCD = 4.9543 BWP
17 Aug 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
18 Aug 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
19 Aug 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9407 BWP
20 Aug 2024	1 BWP = 0.203 XCD	1 XCD = 4.9259 BWP
21 Aug 2024	1 BWP = 0.2028 XCD	1 XCD = 4.9308 BWP
22 Aug 2024	1 BWP = 0.2023 XCD	1 XCD = 4.944 BWP
23 Aug 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9453 BWP
24 Aug 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
25 Aug 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9043 BWP
26 Aug 2024	1 BWP = 0.2037 XCD	1 XCD = 4.9081 BWP
27 Aug 2024	1 BWP = 0.2034 XCD	1 XCD = 4.917 BWP
28 Aug 2024	1 BWP = 0.2033 XCD	1 XCD = 4.919 BWP
29 Aug 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9079 BWP
30 Aug 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9042 BWP
31 Aug 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9042 BWP

Sep 2024

Date	BWP-XCD	XCD-BWP
01 Sep 2024	1 BWP = 0.2036 XCD	1 XCD = 4.9114 BWP
02 Sep 2024	1 BWP = 0.2023 XCD	1 XCD = 4.9433 BWP
03 Sep 2024	1 BWP = 0.2019 XCD	1 XCD = 4.952 BWP
04 Sep 2024	1 BWP = 0.202 XCD	1 XCD = 4.9496 BWP
05 Sep 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9217 BWP
06 Sep 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9148 BWP
07 Sep 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9197 BWP
08 Sep 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9197 BWP
09 Sep 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9462 BWP
10 Sep 2024	1 BWP = 0.2022 XCD	1 XCD = 4.9453 BWP
11 Sep 2024	1 BWP = 0.2026 XCD	1 XCD = 4.9354 BWP
12 Sep 2024	1 BWP = 0.2015 XCD	1 XCD = 4.9624 BWP
13 Sep 2024	1 BWP = 0.2031 XCD	1 XCD = 4.9242 BWP
14 Sep 2024	1 BWP = 0.203 XCD	1 XCD = 4.9252 BWP
15 Sep 2024	1 BWP = 0.203 XCD	1 XCD = 4.9252 BWP
16 Sep 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9067 BWP
17 Sep 2024	1 BWP = 0.204 XCD	1 XCD = 4.9024 BWP
18 Sep 2024	1 BWP = 0.2045 XCD	1 XCD = 4.8897 BWP
19 Sep 2024	1 BWP = 0.2051 XCD	1 XCD = 4.8752 BWP
20 Sep 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8928 BWP
21 Sep 2024	1 BWP = 0.2048 XCD	1 XCD = 4.8836 BWP
22 Sep 2024	1 BWP = 0.2048 XCD	1 XCD = 4.8836 BWP
23 Sep 2024	1 BWP = 0.2054 XCD	1 XCD = 4.8686 BWP
24 Sep 2024	1 BWP = 0.2056 XCD	1 XCD = 4.8639 BWP
25 Sep 2024	1 BWP = 0.2065 XCD	1 XCD = 4.8437 BWP
26 Sep 2024	1 BWP = 0.2066 XCD	1 XCD = 4.8407 BWP
27 Sep 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
28 Sep 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
29 Sep 2024	1 BWP = 0.2068 XCD	1 XCD = 4.8364 BWP
30 Sep 2024	1 BWP = 0.2076 XCD	1 XCD = 4.8172 BWP

Oct 2024

Date	BWP-XCD	XCD-BWP
01 Oct 2024	1 BWP = 0.2072 XCD	1 XCD = 4.8265 BWP
02 Oct 2024	1 BWP = 0.2051 XCD	1 XCD = 4.8762 BWP
03 Oct 2024	1 BWP = 0.2042 XCD	1 XCD = 4.8965 BWP
04 Oct 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8929 BWP
05 Oct 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9146 BWP
06 Oct 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9146 BWP
07 Oct 2024	1 BWP = 0.2044 XCD	1 XCD = 4.8919 BWP
08 Oct 2024	1 BWP = 0.2038 XCD	1 XCD = 4.9056 BWP
09 Oct 2024	1 BWP = 0.203 XCD	1 XCD = 4.9273 BWP
10 Oct 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9224 BWP
11 Oct 2024	1 BWP = 0.2035 XCD	1 XCD = 4.9135 BWP
12 Oct 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9044 BWP
13 Oct 2024	1 BWP = 0.2039 XCD	1 XCD = 4.9044 BWP
14 Oct 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9216 BWP
15 Oct 2024	1 BWP = 0.2025 XCD	1 XCD = 4.9382 BWP
16 Oct 2024	1 BWP = 0.2027 XCD	1 XCD = 4.9327 BWP
17 Oct 2024	1 BWP = 0.2019 XCD	1 XCD = 4.9523 BWP
18 Oct 2024	1 BWP = 0.2027 XCD	1 XCD = 4.9341 BWP
19 Oct 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9193 BWP
20 Oct 2024	1 BWP = 0.2033 XCD	1 XCD = 4.9193 BWP
21 Oct 2024	1 BWP = 0.2026 XCD	1 XCD = 4.936 BWP
22 Oct 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9406 BWP
23 Oct 2024	1 BWP = 0.2026 XCD	1 XCD = 4.9361 BWP
24 Oct 2024	1 BWP = 0.2016 XCD	1 XCD = 4.9606 BWP
25 Oct 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9469 BWP
26 Oct 2024	1 BWP = 0.2017 XCD	1 XCD = 4.9573 BWP
27 Oct 2024	1 BWP = 0.2017 XCD	1 XCD = 4.9573 BWP
28 Oct 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9674 BWP
29 Oct 2024	1 BWP = 0.2013 XCD	1 XCD = 4.9676 BWP
30 Oct 2024	1 BWP = 0.202 XCD	1 XCD = 4.9509 BWP
31 Oct 2024	1 BWP = 0.2023 XCD	1 XCD = 4.9441 BWP

Nov 2024

Date	BWP-XCD	XCD-BWP
01 Nov 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9476 BWP
02 Nov 2024	1 BWP = 0.2021 XCD	1 XCD = 4.9476 BWP
03 Nov 2024	1 BWP = 0.2024 XCD	1 XCD = 4.9405 BWP
04 Nov 2024	1 BWP = 0.2028 XCD	1 XCD = 4.9303 BWP
05 Nov 2024	1 BWP = 0.2032 XCD	1 XCD = 4.9216 BWP
06 Nov 2024	1 BWP = 0.2005 XCD	1 XCD = 4.9868 BWP
07 Nov 2024	1 BWP = 0.2025 XCD	1 XCD = 4.9389 BWP
08 Nov 2024	1 BWP = 0.2037 XCD	1 XCD = 4.91 BWP
09 Nov 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
10 Nov 2024	1 BWP = 0.2026 XCD	1 XCD = 4.935 BWP
11 Nov 2024	1 BWP = 0.2008 XCD	1 XCD = 4.9807 BWP
12 Nov 2024	1 BWP = 0.1985 XCD	1 XCD = 5.037 BWP
13 Nov 2024	1 BWP = 0.199 XCD	1 XCD = 5.0244 BWP
14 Nov 2024	1 BWP = 0.1969 XCD	1 XCD = 5.0786 BWP
15 Nov 2024	1 BWP = 0.1976 XCD	1 XCD = 5.0619 BWP
16 Nov 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
17 Nov 2024	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
18 Nov 2024	1 BWP = 0.198 XCD	1 XCD = 5.0511 BWP
19 Nov 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0347 BWP
20 Nov 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0554 BWP
21 Nov 2024	1 BWP = 0.198 XCD	1 XCD = 5.0513 BWP
22 Nov 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0589 BWP
23 Nov 2024	1 BWP = 0.1979 XCD	1 XCD = 5.0538 BWP
24 Nov 2024	1 BWP = 0.1979 XCD	1 XCD = 5.0538 BWP
25 Nov 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0559 BWP
26 Nov 2024	1 BWP = 0.1987 XCD	1 XCD = 5.0335 BWP
27 Nov 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0574 BWP
28 Nov 2024	1 BWP = 0.1979 XCD	1 XCD = 5.0541 BWP
29 Nov 2024	1 BWP = 0.1985 XCD	1 XCD = 5.0376 BWP
30 Nov 2024	1 BWP = 0.199 XCD	1 XCD = 5.0249 BWP

Dec 2024

Date	BWP-XCD	XCD-BWP
01 Dec 2024	1 BWP = 0.199 XCD	1 XCD = 5.0249 BWP
02 Dec 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0564 BWP
03 Dec 2024	1 BWP = 0.198 XCD	1 XCD = 5.0514 BWP
04 Dec 2024	1 BWP = 0.1977 XCD	1 XCD = 5.0584 BWP
05 Dec 2024	1 BWP = 0.1982 XCD	1 XCD = 5.0446 BWP
06 Dec 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0355 BWP
07 Dec 2024	1 BWP = 0.1984 XCD	1 XCD = 5.0397 BWP
08 Dec 2024	1 BWP = 0.1984 XCD	1 XCD = 5.0397 BWP
09 Dec 2024	1 BWP = 0.1993 XCD	1 XCD = 5.0169 BWP
10 Dec 2024	1 BWP = 0.1991 XCD	1 XCD = 5.0234 BWP
11 Dec 2024	1 BWP = 0.1994 XCD	1 XCD = 5.0153 BWP
12 Dec 2024	1 BWP = 0.2 XCD	1 XCD = 5.0003 BWP
13 Dec 2024	1 BWP = 0.1986 XCD	1 XCD = 5.0353 BWP
14 Dec 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0287 BWP
15 Dec 2024	1 BWP = 0.1989 XCD	1 XCD = 5.0287 BWP
16 Dec 2024	1 BWP = 0.1988 XCD	1 XCD = 5.031 BWP
17 Dec 2024	1 BWP = 0.1978 XCD	1 XCD = 5.0557 BWP
18 Dec 2024	1 BWP = 0.198 XCD	1 XCD = 5.0517 BWP
19 Dec 2024	1 BWP = 0.1962 XCD	1 XCD = 5.0976 BWP
20 Dec 2024	1 BWP = 0.1956 XCD	1 XCD = 5.1128 BWP
21 Dec 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0938 BWP
22 Dec 2024	1 BWP = 0.1963 XCD	1 XCD = 5.0938 BWP

BWP-XCD and XCD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News