> BWP-XAF and XAF-BWP exchange rates - 2024

BWP-XAF and XAF-BWP exchange rates - 2024

BWP-XAF and XAF-BWP exchange rates

Check below the exchange rates for BWP-XAF and XAF-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 44.5769 XAF

1 XAF = 0.0224 BWP

1Y 2Y 3Y

BWP to XAFXAF to BWP

Jan 2024

Date	BWP-XAF	XAF-BWP
01 Jan 2024	1 BWP = 44.1781 XAF	1 XAF = 0.0226 BWP
02 Jan 2024	1 BWP = 44.7599 XAF	1 XAF = 0.0223 BWP
03 Jan 2024	1 BWP = 44.2752 XAF	1 XAF = 0.0226 BWP
04 Jan 2024	1 BWP = 44.2765 XAF	1 XAF = 0.0226 BWP
05 Jan 2024	1 BWP = 44.2646 XAF	1 XAF = 0.0226 BWP
06 Jan 2024	1 BWP = 44.2646 XAF	1 XAF = 0.0226 BWP
07 Jan 2024	1 BWP = 44.2646 XAF	1 XAF = 0.0226 BWP
08 Jan 2024	1 BWP = 44.2586 XAF	1 XAF = 0.0226 BWP
09 Jan 2024	1 BWP = 44.3154 XAF	1 XAF = 0.0226 BWP
10 Jan 2024	1 BWP = 44.3452 XAF	1 XAF = 0.0226 BWP
11 Jan 2024	1 BWP = 44.2736 XAF	1 XAF = 0.0226 BWP
12 Jan 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
13 Jan 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
14 Jan 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
15 Jan 2024	1 BWP = 44.2885 XAF	1 XAF = 0.0226 BWP
16 Jan 2024	1 BWP = 44.1429 XAF	1 XAF = 0.0227 BWP
17 Jan 2024	1 BWP = 44.1054 XAF	1 XAF = 0.0227 BWP
18 Jan 2024	1 BWP = 44.1255 XAF	1 XAF = 0.0227 BWP
19 Jan 2024	1 BWP = 44.0709 XAF	1 XAF = 0.0227 BWP
20 Jan 2024	1 BWP = 44.0713 XAF	1 XAF = 0.0227 BWP
21 Jan 2024	1 BWP = 44.0713 XAF	1 XAF = 0.0227 BWP
22 Jan 2024	1 BWP = 43.912 XAF	1 XAF = 0.0228 BWP
23 Jan 2024	1 BWP = 44.0062 XAF	1 XAF = 0.0227 BWP
24 Jan 2024	1 BWP = 44.2616 XAF	1 XAF = 0.0226 BWP
25 Jan 2024	1 BWP = 44.2228 XAF	1 XAF = 0.0226 BWP
26 Jan 2024	1 BWP = 44.3676 XAF	1 XAF = 0.0225 BWP
27 Jan 2024	1 BWP = 44.3664 XAF	1 XAF = 0.0225 BWP
28 Jan 2024	1 BWP = 44.3664 XAF	1 XAF = 0.0225 BWP
29 Jan 2024	1 BWP = 44.5472 XAF	1 XAF = 0.0224 BWP
30 Jan 2024	1 BWP = 44.3792 XAF	1 XAF = 0.0225 BWP
31 Jan 2024	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP

Feb 2024

Date	BWP-XAF	XAF-BWP
01 Feb 2024	1 BWP = 44.6078 XAF	1 XAF = 0.0224 BWP
02 Feb 2024	1 BWP = 44.5081 XAF	1 XAF = 0.0225 BWP
03 Feb 2024	1 BWP = 44.5079 XAF	1 XAF = 0.0225 BWP
04 Feb 2024	1 BWP = 44.5079 XAF	1 XAF = 0.0225 BWP
05 Feb 2024	1 BWP = 44.523 XAF	1 XAF = 0.0225 BWP
06 Feb 2024	1 BWP = 44.5881 XAF	1 XAF = 0.0224 BWP
07 Feb 2024	1 BWP = 44.5548 XAF	1 XAF = 0.0224 BWP
08 Feb 2024	1 BWP = 44.4596 XAF	1 XAF = 0.0225 BWP
09 Feb 2024	1 BWP = 44.3634 XAF	1 XAF = 0.0225 BWP
10 Feb 2024	1 BWP = 44.3634 XAF	1 XAF = 0.0225 BWP
11 Feb 2024	1 BWP = 44.3634 XAF	1 XAF = 0.0225 BWP
12 Feb 2024	1 BWP = 44.3742 XAF	1 XAF = 0.0225 BWP
13 Feb 2024	1 BWP = 44.5512 XAF	1 XAF = 0.0224 BWP
14 Feb 2024	1 BWP = 44.4445 XAF	1 XAF = 0.0225 BWP
15 Feb 2024	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
16 Feb 2024	1 BWP = 44.4566 XAF	1 XAF = 0.0225 BWP
17 Feb 2024	1 BWP = 44.4566 XAF	1 XAF = 0.0225 BWP
18 Feb 2024	1 BWP = 44.4566 XAF	1 XAF = 0.0225 BWP
19 Feb 2024	1 BWP = 44.4626 XAF	1 XAF = 0.0225 BWP
20 Feb 2024	1 BWP = 44.3124 XAF	1 XAF = 0.0226 BWP
21 Feb 2024	1 BWP = 44.3724 XAF	1 XAF = 0.0225 BWP
22 Feb 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP
23 Feb 2024	1 BWP = 43.8943 XAF	1 XAF = 0.0228 BWP
24 Feb 2024	1 BWP = 43.8943 XAF	1 XAF = 0.0228 BWP
25 Feb 2024	1 BWP = 43.8943 XAF	1 XAF = 0.0228 BWP
26 Feb 2024	1 BWP = 43.824 XAF	1 XAF = 0.0228 BWP
27 Feb 2024	1 BWP = 43.9208 XAF	1 XAF = 0.0228 BWP
28 Feb 2024	1 BWP = 43.9414 XAF	1 XAF = 0.0228 BWP
29 Feb 2024	1 BWP = 43.8945 XAF	1 XAF = 0.0228 BWP

Mar 2024

Date	BWP-XAF	XAF-BWP
01 Mar 2024	1 BWP = 44.0185 XAF	1 XAF = 0.0227 BWP
02 Mar 2024	1 BWP = 44.0181 XAF	1 XAF = 0.0227 BWP
03 Mar 2024	1 BWP = 44.0181 XAF	1 XAF = 0.0227 BWP
04 Mar 2024	1 BWP = 43.9885 XAF	1 XAF = 0.0227 BWP
05 Mar 2024	1 BWP = 44.1336 XAF	1 XAF = 0.0227 BWP
06 Mar 2024	1 BWP = 44.1484 XAF	1 XAF = 0.0227 BWP
07 Mar 2024	1 BWP = 44.196 XAF	1 XAF = 0.0226 BWP
08 Mar 2024	1 BWP = 44.2109 XAF	1 XAF = 0.0226 BWP
09 Mar 2024	1 BWP = 44.2109 XAF	1 XAF = 0.0226 BWP
10 Mar 2024	1 BWP = 44.2109 XAF	1 XAF = 0.0226 BWP
11 Mar 2024	1 BWP = 44.2079 XAF	1 XAF = 0.0226 BWP
12 Mar 2024	1 BWP = 44.336 XAF	1 XAF = 0.0226 BWP
13 Mar 2024	1 BWP = 44.2097 XAF	1 XAF = 0.0226 BWP
14 Mar 2024	1 BWP = 44.2139 XAF	1 XAF = 0.0226 BWP
15 Mar 2024	1 BWP = 44.3184 XAF	1 XAF = 0.0226 BWP
16 Mar 2024	1 BWP = 44.3184 XAF	1 XAF = 0.0226 BWP
17 Mar 2024	1 BWP = 44.3184 XAF	1 XAF = 0.0226 BWP
18 Mar 2024	1 BWP = 44.0713 XAF	1 XAF = 0.0227 BWP
19 Mar 2024	1 BWP = 44.0713 XAF	1 XAF = 0.0227 BWP
20 Mar 2024	1 BWP = 44.1633 XAF	1 XAF = 0.0226 BWP
21 Mar 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP
22 Mar 2024	1 BWP = 44.0893 XAF	1 XAF = 0.0227 BWP
23 Mar 2024	1 BWP = 44.0891 XAF	1 XAF = 0.0227 BWP
24 Mar 2024	1 BWP = 44.0891 XAF	1 XAF = 0.0227 BWP
25 Mar 2024	1 BWP = 44.1306 XAF	1 XAF = 0.0227 BWP
26 Mar 2024	1 BWP = 44.1062 XAF	1 XAF = 0.0227 BWP
27 Mar 2024	1 BWP = 44.2228 XAF	1 XAF = 0.0226 BWP
28 Mar 2024	1 BWP = 44.1605 XAF	1 XAF = 0.0226 BWP
29 Mar 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
30 Mar 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
31 Mar 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP

Apr 2024

Date	BWP-XAF	XAF-BWP
01 Apr 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
02 Apr 2024	1 BWP = 44.5928 XAF	1 XAF = 0.0224 BWP
03 Apr 2024	1 BWP = 44.4385 XAF	1 XAF = 0.0225 BWP
04 Apr 2024	1 BWP = 44.4261 XAF	1 XAF = 0.0225 BWP
05 Apr 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
06 Apr 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
07 Apr 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
08 Apr 2024	1 BWP = 44.5081 XAF	1 XAF = 0.0225 BWP
09 Apr 2024	1 BWP = 44.5087 XAF	1 XAF = 0.0225 BWP
10 Apr 2024	1 BWP = 44.5085 XAF	1 XAF = 0.0225 BWP
11 Apr 2024	1 BWP = 44.5653 XAF	1 XAF = 0.0224 BWP
12 Apr 2024	1 BWP = 44.8841 XAF	1 XAF = 0.0223 BWP
13 Apr 2024	1 BWP = 44.8841 XAF	1 XAF = 0.0223 BWP
14 Apr 2024	1 BWP = 44.8824 XAF	1 XAF = 0.0223 BWP
15 Apr 2024	1 BWP = 44.6229 XAF	1 XAF = 0.0224 BWP
16 Apr 2024	1 BWP = 44.6624 XAF	1 XAF = 0.0224 BWP
17 Apr 2024	1 BWP = 44.6078 XAF	1 XAF = 0.0224 BWP
18 Apr 2024	1 BWP = 44.4837 XAF	1 XAF = 0.0225 BWP
19 Apr 2024	1 BWP = 44.357 XAF	1 XAF = 0.0225 BWP
20 Apr 2024	1 BWP = 44.3574 XAF	1 XAF = 0.0225 BWP
21 Apr 2024	1 BWP = 44.3574 XAF	1 XAF = 0.0225 BWP
22 Apr 2024	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
23 Apr 2024	1 BWP = 44.3244 XAF	1 XAF = 0.0226 BWP
24 Apr 2024	1 BWP = 44.2495 XAF	1 XAF = 0.0226 BWP
25 Apr 2024	1 BWP = 44.3124 XAF	1 XAF = 0.0226 BWP
26 Apr 2024	1 BWP = 44.4205 XAF	1 XAF = 0.0225 BWP
27 Apr 2024	1 BWP = 44.4205 XAF	1 XAF = 0.0225 BWP
28 Apr 2024	1 BWP = 44.4205 XAF	1 XAF = 0.0225 BWP
29 Apr 2024	1 BWP = 44.6199 XAF	1 XAF = 0.0224 BWP
30 Apr 2024	1 BWP = 43.0757 XAF	1 XAF = 0.0232 BWP

May 2024

Date	BWP-XAF	XAF-BWP
01 May 2024	1 BWP = 43.2832 XAF	1 XAF = 0.0231 BWP
02 May 2024	1 BWP = 44.7658 XAF	1 XAF = 0.0223 BWP
03 May 2024	1 BWP = 44.8181 XAF	1 XAF = 0.0223 BWP
04 May 2024	1 BWP = 44.8181 XAF	1 XAF = 0.0223 BWP
05 May 2024	1 BWP = 44.8181 XAF	1 XAF = 0.0223 BWP
06 May 2024	1 BWP = 44.8487 XAF	1 XAF = 0.0223 BWP
07 May 2024	1 BWP = 44.7691 XAF	1 XAF = 0.0223 BWP
08 May 2024	1 BWP = 44.6715 XAF	1 XAF = 0.0224 BWP
09 May 2024	1 BWP = 44.6693 XAF	1 XAF = 0.0224 BWP
10 May 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
11 May 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
12 May 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
13 May 2024	1 BWP = 44.7783 XAF	1 XAF = 0.0223 BWP
14 May 2024	1 BWP = 44.6868 XAF	1 XAF = 0.0224 BWP
15 May 2024	1 BWP = 44.6017 XAF	1 XAF = 0.0224 BWP
16 May 2024	1 BWP = 44.6472 XAF	1 XAF = 0.0224 BWP
17 May 2024	1 BWP = 44.6655 XAF	1 XAF = 0.0224 BWP
18 May 2024	1 BWP = 44.6655 XAF	1 XAF = 0.0224 BWP
19 May 2024	1 BWP = 44.6655 XAF	1 XAF = 0.0224 BWP
20 May 2024	1 BWP = 44.6533 XAF	1 XAF = 0.0224 BWP
21 May 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
22 May 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
23 May 2024	1 BWP = 44.5774 XAF	1 XAF = 0.0224 BWP
24 May 2024	1 BWP = 44.5355 XAF	1 XAF = 0.0225 BWP
25 May 2024	1 BWP = 44.5351 XAF	1 XAF = 0.0225 BWP
26 May 2024	1 BWP = 44.5351 XAF	1 XAF = 0.0225 BWP
27 May 2024	1 BWP = 44.4747 XAF	1 XAF = 0.0225 BWP
28 May 2024	1 BWP = 44.4102 XAF	1 XAF = 0.0225 BWP
29 May 2024	1 BWP = 44.6286 XAF	1 XAF = 0.0224 BWP
30 May 2024	1 BWP = 44.3274 XAF	1 XAF = 0.0226 BWP
31 May 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP

Jun 2024

Date	BWP-XAF	XAF-BWP
01 Jun 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP
02 Jun 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP
03 Jun 2024	1 BWP = 44.1871 XAF	1 XAF = 0.0226 BWP
04 Jun 2024	1 BWP = 44.1276 XAF	1 XAF = 0.0227 BWP
05 Jun 2024	1 BWP = 43.9384 XAF	1 XAF = 0.0228 BWP
06 Jun 2024	1 BWP = 43.7859 XAF	1 XAF = 0.0228 BWP
07 Jun 2024	1 BWP = 43.8269 XAF	1 XAF = 0.0228 BWP
08 Jun 2024	1 BWP = 43.8269 XAF	1 XAF = 0.0228 BWP
09 Jun 2024	1 BWP = 43.8269 XAF	1 XAF = 0.0228 BWP
10 Jun 2024	1 BWP = 44.4777 XAF	1 XAF = 0.0225 BWP
11 Jun 2024	1 BWP = 44.5177 XAF	1 XAF = 0.0225 BWP
12 Jun 2024	1 BWP = 44.5079 XAF	1 XAF = 0.0225 BWP
13 Jun 2024	1 BWP = 44.6655 XAF	1 XAF = 0.0224 BWP
14 Jun 2024	1 BWP = 45.0357 XAF	1 XAF = 0.0222 BWP
15 Jun 2024	1 BWP = 45.0365 XAF	1 XAF = 0.0222 BWP
16 Jun 2024	1 BWP = 45.0365 XAF	1 XAF = 0.0222 BWP
17 Jun 2024	1 BWP = 45.1388 XAF	1 XAF = 0.0222 BWP
18 Jun 2024	1 BWP = 45.1948 XAF	1 XAF = 0.0221 BWP
19 Jun 2024	1 BWP = 45.2135 XAF	1 XAF = 0.0221 BWP
20 Jun 2024	1 BWP = 45.1823 XAF	1 XAF = 0.0221 BWP
21 Jun 2024	1 BWP = 45.5684 XAF	1 XAF = 0.0219 BWP
22 Jun 2024	1 BWP = 45.5684 XAF	1 XAF = 0.0219 BWP
23 Jun 2024	1 BWP = 45.5684 XAF	1 XAF = 0.0219 BWP
24 Jun 2024	1 BWP = 45.1181 XAF	1 XAF = 0.0222 BWP
25 Jun 2024	1 BWP = 45.145 XAF	1 XAF = 0.0222 BWP
26 Jun 2024	1 BWP = 45.2135 XAF	1 XAF = 0.0221 BWP
27 Jun 2024	1 BWP = 44.9193 XAF	1 XAF = 0.0223 BWP
28 Jun 2024	1 BWP = 45.0799 XAF	1 XAF = 0.0222 BWP
29 Jun 2024	1 BWP = 45.0799 XAF	1 XAF = 0.0222 BWP
30 Jun 2024	1 BWP = 45.0799 XAF	1 XAF = 0.0222 BWP

Jul 2024

Date	BWP-XAF	XAF-BWP
01 Jul 2024	1 BWP = 45.2197 XAF	1 XAF = 0.0221 BWP
02 Jul 2024	1 BWP = 44.7416 XAF	1 XAF = 0.0224 BWP
03 Jul 2024	1 BWP = 44.5623 XAF	1 XAF = 0.0224 BWP
04 Jul 2024	1 BWP = 44.5774 XAF	1 XAF = 0.0224 BWP
05 Jul 2024	1 BWP = 44.6594 XAF	1 XAF = 0.0224 BWP
06 Jul 2024	1 BWP = 44.6594 XAF	1 XAF = 0.0224 BWP
07 Jul 2024	1 BWP = 44.6594 XAF	1 XAF = 0.0224 BWP
08 Jul 2024	1 BWP = 44.7294 XAF	1 XAF = 0.0224 BWP
09 Jul 2024	1 BWP = 44.7921 XAF	1 XAF = 0.0223 BWP
10 Jul 2024	1 BWP = 44.8242 XAF	1 XAF = 0.0223 BWP
11 Jul 2024	1 BWP = 44.7443 XAF	1 XAF = 0.0223 BWP
12 Jul 2024	1 BWP = 44.7233 XAF	1 XAF = 0.0224 BWP
13 Jul 2024	1 BWP = 44.7233 XAF	1 XAF = 0.0224 BWP
14 Jul 2024	1 BWP = 44.7233 XAF	1 XAF = 0.0224 BWP
15 Jul 2024	1 BWP = 44.4642 XAF	1 XAF = 0.0225 BWP
16 Jul 2024	1 BWP = 44.5345 XAF	1 XAF = 0.0225 BWP
17 Jul 2024	1 BWP = 44.4101 XAF	1 XAF = 0.0225 BWP
18 Jul 2024	1 BWP = 44.3398 XAF	1 XAF = 0.0226 BWP
19 Jul 2024	1 BWP = 44.5049 XAF	1 XAF = 0.0225 BWP
20 Jul 2024	1 BWP = 44.5049 XAF	1 XAF = 0.0225 BWP
21 Jul 2024	1 BWP = 44.5049 XAF	1 XAF = 0.0225 BWP
22 Jul 2024	1 BWP = 44.4566 XAF	1 XAF = 0.0225 BWP
23 Jul 2024	1 BWP = 44.4506 XAF	1 XAF = 0.0225 BWP
24 Jul 2024	1 BWP = 44.5865 XAF	1 XAF = 0.0224 BWP
25 Jul 2024	1 BWP = 44.3694 XAF	1 XAF = 0.0225 BWP
26 Jul 2024	1 BWP = 44.5918 XAF	1 XAF = 0.0224 BWP
27 Jul 2024	1 BWP = 44.5926 XAF	1 XAF = 0.0224 BWP
28 Jul 2024	1 BWP = 44.5926 XAF	1 XAF = 0.0224 BWP
29 Jul 2024	1 BWP = 44.523 XAF	1 XAF = 0.0225 BWP
30 Jul 2024	1 BWP = 44.5653 XAF	1 XAF = 0.0224 BWP
31 Jul 2024	1 BWP = 44.7477 XAF	1 XAF = 0.0223 BWP

Aug 2024

Date	BWP-XAF	XAF-BWP
01 Aug 2024	1 BWP = 44.8886 XAF	1 XAF = 0.0223 BWP
02 Aug 2024	1 BWP = 44.7899 XAF	1 XAF = 0.0223 BWP
03 Aug 2024	1 BWP = 44.7875 XAF	1 XAF = 0.0223 BWP
04 Aug 2024	1 BWP = 44.7875 XAF	1 XAF = 0.0223 BWP
05 Aug 2024	1 BWP = 44.0358 XAF	1 XAF = 0.0227 BWP
06 Aug 2024	1 BWP = 44.1994 XAF	1 XAF = 0.0226 BWP
07 Aug 2024	1 BWP = 44.3406 XAF	1 XAF = 0.0226 BWP
08 Aug 2024	1 BWP = 44.2202 XAF	1 XAF = 0.0226 BWP
09 Aug 2024	1 BWP = 44.3702 XAF	1 XAF = 0.0225 BWP
10 Aug 2024	1 BWP = 44.3702 XAF	1 XAF = 0.0225 BWP
11 Aug 2024	1 BWP = 44.3694 XAF	1 XAF = 0.0225 BWP
12 Aug 2024	1 BWP = 44.4235 XAF	1 XAF = 0.0225 BWP
13 Aug 2024	1 BWP = 44.4511 XAF	1 XAF = 0.0225 BWP
14 Aug 2024	1 BWP = 44.3364 XAF	1 XAF = 0.0226 BWP
15 Aug 2024	1 BWP = 44.3844 XAF	1 XAF = 0.0225 BWP
16 Aug 2024	1 BWP = 44.5684 XAF	1 XAF = 0.0224 BWP
17 Aug 2024	1 BWP = 44.5684 XAF	1 XAF = 0.0224 BWP
18 Aug 2024	1 BWP = 44.5684 XAF	1 XAF = 0.0224 BWP
19 Aug 2024	1 BWP = 44.5139 XAF	1 XAF = 0.0225 BWP
20 Aug 2024	1 BWP = 44.4536 XAF	1 XAF = 0.0225 BWP
21 Aug 2024	1 BWP = 44.2829 XAF	1 XAF = 0.0226 BWP
22 Aug 2024	1 BWP = 44.0806 XAF	1 XAF = 0.0227 BWP
23 Aug 2024	1 BWP = 44.1543 XAF	1 XAF = 0.0226 BWP
24 Aug 2024	1 BWP = 44.1543 XAF	1 XAF = 0.0226 BWP
25 Aug 2024	1 BWP = 44.1543 XAF	1 XAF = 0.0226 BWP
26 Aug 2024	1 BWP = 44.2708 XAF	1 XAF = 0.0226 BWP
27 Aug 2024	1 BWP = 44.2049 XAF	1 XAF = 0.0226 BWP
28 Aug 2024	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
29 Aug 2024	1 BWP = 44.57 XAF	1 XAF = 0.0224 BWP
30 Aug 2024	1 BWP = 44.6685 XAF	1 XAF = 0.0224 BWP
31 Aug 2024	1 BWP = 44.6685 XAF	1 XAF = 0.0224 BWP

Sep 2024

Date	BWP-XAF	XAF-BWP
01 Sep 2024	1 BWP = 44.6685 XAF	1 XAF = 0.0224 BWP
02 Sep 2024	1 BWP = 44.3664 XAF	1 XAF = 0.0225 BWP
03 Sep 2024	1 BWP = 44.405 XAF	1 XAF = 0.0225 BWP
04 Sep 2024	1 BWP = 44.3904 XAF	1 XAF = 0.0225 BWP
05 Sep 2024	1 BWP = 44.4144 XAF	1 XAF = 0.0225 BWP
06 Sep 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
07 Sep 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
08 Sep 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
09 Sep 2024	1 BWP = 44.4415 XAF	1 XAF = 0.0225 BWP
10 Sep 2024	1 BWP = 44.4717 XAF	1 XAF = 0.0225 BWP
11 Sep 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
12 Sep 2024	1 BWP = 44.3964 XAF	1 XAF = 0.0225 BWP
13 Sep 2024	1 BWP = 44.4713 XAF	1 XAF = 0.0225 BWP
14 Sep 2024	1 BWP = 44.4476 XAF	1 XAF = 0.0225 BWP
15 Sep 2024	1 BWP = 44.4476 XAF	1 XAF = 0.0225 BWP
16 Sep 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
17 Sep 2024	1 BWP = 44.4773 XAF	1 XAF = 0.0225 BWP
18 Sep 2024	1 BWP = 44.6138 XAF	1 XAF = 0.0224 BWP
19 Sep 2024	1 BWP = 44.6356 XAF	1 XAF = 0.0224 BWP
20 Sep 2024	1 BWP = 44.4675 XAF	1 XAF = 0.0225 BWP
21 Sep 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
22 Sep 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
23 Sep 2024	1 BWP = 44.8303 XAF	1 XAF = 0.0223 BWP
24 Sep 2024	1 BWP = 44.8579 XAF	1 XAF = 0.0223 BWP
25 Sep 2024	1 BWP = 44.796 XAF	1 XAF = 0.0223 BWP
26 Sep 2024	1 BWP = 44.9594 XAF	1 XAF = 0.0222 BWP
27 Sep 2024	1 BWP = 44.9501 XAF	1 XAF = 0.0222 BWP
28 Sep 2024	1 BWP = 44.9501 XAF	1 XAF = 0.0222 BWP
29 Sep 2024	1 BWP = 44.9501 XAF	1 XAF = 0.0222 BWP
30 Sep 2024	1 BWP = 45.018 XAF	1 XAF = 0.0222 BWP

Oct 2024

Date	BWP-XAF	XAF-BWP
01 Oct 2024	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
02 Oct 2024	1 BWP = 44.9594 XAF	1 XAF = 0.0222 BWP
03 Oct 2024	1 BWP = 44.907 XAF	1 XAF = 0.0223 BWP
04 Oct 2024	1 BWP = 44.9686 XAF	1 XAF = 0.0222 BWP
05 Oct 2024	1 BWP = 44.9686 XAF	1 XAF = 0.0222 BWP
06 Oct 2024	1 BWP = 44.9686 XAF	1 XAF = 0.0222 BWP
07 Oct 2024	1 BWP = 45.2259 XAF	1 XAF = 0.0221 BWP
08 Oct 2024	1 BWP = 45.0512 XAF	1 XAF = 0.0222 BWP
09 Oct 2024	1 BWP = 44.9261 XAF	1 XAF = 0.0223 BWP
10 Oct 2024	1 BWP = 45.0923 XAF	1 XAF = 0.0222 BWP
11 Oct 2024	1 BWP = 45.1979 XAF	1 XAF = 0.0221 BWP
12 Oct 2024	1 BWP = 45.1979 XAF	1 XAF = 0.0221 BWP
13 Oct 2024	1 BWP = 45.2185 XAF	1 XAF = 0.0221 BWP
14 Oct 2024	1 BWP = 45.1597 XAF	1 XAF = 0.0221 BWP
15 Oct 2024	1 BWP = 45.0923 XAF	1 XAF = 0.0222 BWP
16 Oct 2024	1 BWP = 45.1761 XAF	1 XAF = 0.0221 BWP
17 Oct 2024	1 BWP = 45.1016 XAF	1 XAF = 0.0222 BWP
18 Oct 2024	1 BWP = 45.3636 XAF	1 XAF = 0.022 BWP
19 Oct 2024	1 BWP = 45.3636 XAF	1 XAF = 0.022 BWP
20 Oct 2024	1 BWP = 45.3636 XAF	1 XAF = 0.022 BWP
21 Oct 2024	1 BWP = 45.3228 XAF	1 XAF = 0.0221 BWP
22 Oct 2024	1 BWP = 45.373 XAF	1 XAF = 0.022 BWP
23 Oct 2024	1 BWP = 45.6159 XAF	1 XAF = 0.0219 BWP
24 Oct 2024	1 BWP = 45.3155 XAF	1 XAF = 0.0221 BWP
25 Oct 2024	1 BWP = 45.3291 XAF	1 XAF = 0.0221 BWP
26 Oct 2024	1 BWP = 45.3291 XAF	1 XAF = 0.0221 BWP
27 Oct 2024	1 BWP = 45.3291 XAF	1 XAF = 0.0221 BWP
28 Oct 2024	1 BWP = 45.1357 XAF	1 XAF = 0.0222 BWP
29 Oct 2024	1 BWP = 45.2503 XAF	1 XAF = 0.0221 BWP
30 Oct 2024	1 BWP = 45.3307 XAF	1 XAF = 0.0221 BWP
31 Oct 2024	1 BWP = 45.145 XAF	1 XAF = 0.0222 BWP

Nov 2024

Date	BWP-XAF	XAF-BWP
01 Nov 2024	1 BWP = 45.1465 XAF	1 XAF = 0.0222 BWP
02 Nov 2024	1 BWP = 45.1465 XAF	1 XAF = 0.0222 BWP
03 Nov 2024	1 BWP = 45.1481 XAF	1 XAF = 0.0221 BWP
04 Nov 2024	1 BWP = 45.1388 XAF	1 XAF = 0.0222 BWP
05 Nov 2024	1 BWP = 45.2571 XAF	1 XAF = 0.0221 BWP
06 Nov 2024	1 BWP = 45.452 XAF	1 XAF = 0.022 BWP
07 Nov 2024	1 BWP = 45.6636 XAF	1 XAF = 0.0219 BWP
08 Nov 2024	1 BWP = 45.8647 XAF	1 XAF = 0.0218 BWP
09 Nov 2024	1 BWP = 45.8647 XAF	1 XAF = 0.0218 BWP
10 Nov 2024	1 BWP = 45.8647 XAF	1 XAF = 0.0218 BWP
11 Nov 2024	1 BWP = 45.709 XAF	1 XAF = 0.0219 BWP
12 Nov 2024	1 BWP = 45.4044 XAF	1 XAF = 0.022 BWP
13 Nov 2024	1 BWP = 45.4453 XAF	1 XAF = 0.022 BWP
14 Nov 2024	1 BWP = 45.3851 XAF	1 XAF = 0.022 BWP
15 Nov 2024	1 BWP = 45.3851 XAF	1 XAF = 0.022 BWP

BWP-XAF and XAF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News