currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-VUV and VUV-BWP exchange rates - 2024

BWP-VUV and VUV-BWP exchange rates - 2024

BWP-VUV and VUV-BWP exchange rates

Check below the exchange rates for BWP-VUV and VUV-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 8.796 VUV
1 VUV = 0.1137 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-VUVVUV-BWP
01 Jan 2024 1 BWP = 8.6651 VUV 1 VUV = 0.1154 BWP
02 Jan 2024 1 BWP = 8.7827 VUV 1 VUV = 0.1139 BWP
03 Jan 2024 1 BWP = 8.6624 VUV 1 VUV = 0.1154 BWP
04 Jan 2024 1 BWP = 8.7788 VUV 1 VUV = 0.1139 BWP
05 Jan 2024 1 BWP = 8.7181 VUV 1 VUV = 0.1147 BWP
06 Jan 2024 1 BWP = 8.7653 VUV 1 VUV = 0.1141 BWP
07 Jan 2024 1 BWP = 8.7247 VUV 1 VUV = 0.1146 BWP
08 Jan 2024 1 BWP = 8.7116 VUV 1 VUV = 0.1148 BWP
09 Jan 2024 1 BWP = 8.7913 VUV 1 VUV = 0.1137 BWP
10 Jan 2024 1 BWP = 8.7572 VUV 1 VUV = 0.1142 BWP
11 Jan 2024 1 BWP = 8.8476 VUV 1 VUV = 0.113 BWP
12 Jan 2024 1 BWP = 8.8104 VUV 1 VUV = 0.1135 BWP
13 Jan 2024 1 BWP = 8.8022 VUV 1 VUV = 0.1136 BWP
14 Jan 2024 1 BWP = 8.7175 VUV 1 VUV = 0.1147 BWP
15 Jan 2024 1 BWP = 8.7204 VUV 1 VUV = 0.1147 BWP
16 Jan 2024 1 BWP = 8.71 VUV 1 VUV = 0.1148 BWP
17 Jan 2024 1 BWP = 8.7122 VUV 1 VUV = 0.1148 BWP
18 Jan 2024 1 BWP = 8.785 VUV 1 VUV = 0.1138 BWP
19 Jan 2024 1 BWP = 8.7914 VUV 1 VUV = 0.1137 BWP
20 Jan 2024 1 BWP = 8.8099 VUV 1 VUV = 0.1135 BWP
21 Jan 2024 1 BWP = 8.7419 VUV 1 VUV = 0.1144 BWP
22 Jan 2024 1 BWP = 8.6927 VUV 1 VUV = 0.115 BWP
23 Jan 2024 1 BWP = 8.7503 VUV 1 VUV = 0.1143 BWP
24 Jan 2024 1 BWP = 8.8464 VUV 1 VUV = 0.113 BWP
25 Jan 2024 1 BWP = 8.8632 VUV 1 VUV = 0.1128 BWP
26 Jan 2024 1 BWP = 8.8296 VUV 1 VUV = 0.1133 BWP
27 Jan 2024 1 BWP = 8.8017 VUV 1 VUV = 0.1136 BWP
28 Jan 2024 1 BWP = 8.7542 VUV 1 VUV = 0.1142 BWP
29 Jan 2024 1 BWP = 8.7607 VUV 1 VUV = 0.1141 BWP
30 Jan 2024 1 BWP = 8.7924 VUV 1 VUV = 0.1137 BWP
31 Jan 2024 1 BWP = 8.8056 VUV 1 VUV = 0.1136 BWP

Feb 2024

DateBWP-VUVVUV-BWP
01 Feb 2024 1 BWP = 8.8124 VUV 1 VUV = 0.1135 BWP
02 Feb 2024 1 BWP = 8.8737 VUV 1 VUV = 0.1127 BWP
03 Feb 2024 1 BWP = 8.8006 VUV 1 VUV = 0.1136 BWP
04 Feb 2024 1 BWP = 8.7321 VUV 1 VUV = 0.1145 BWP
05 Feb 2024 1 BWP = 8.6907 VUV 1 VUV = 0.1151 BWP
06 Feb 2024 1 BWP = 8.8029 VUV 1 VUV = 0.1136 BWP
07 Feb 2024 1 BWP = 8.85 VUV 1 VUV = 0.113 BWP
08 Feb 2024 1 BWP = 8.7886 VUV 1 VUV = 0.1138 BWP
09 Feb 2024 1 BWP = 8.7682 VUV 1 VUV = 0.114 BWP
10 Feb 2024 1 BWP = 8.8147 VUV 1 VUV = 0.1134 BWP
11 Feb 2024 1 BWP = 8.746 VUV 1 VUV = 0.1143 BWP
12 Feb 2024 1 BWP = 8.7391 VUV 1 VUV = 0.1144 BWP
13 Feb 2024 1 BWP = 8.8162 VUV 1 VUV = 0.1134 BWP
14 Feb 2024 1 BWP = 8.7181 VUV 1 VUV = 0.1147 BWP
15 Feb 2024 1 BWP = 8.8381 VUV 1 VUV = 0.1131 BWP
16 Feb 2024 1 BWP = 8.8112 VUV 1 VUV = 0.1135 BWP
17 Feb 2024 1 BWP = 8.807 VUV 1 VUV = 0.1135 BWP
18 Feb 2024 1 BWP = 8.7562 VUV 1 VUV = 0.1142 BWP
19 Feb 2024 1 BWP = 8.7586 VUV 1 VUV = 0.1142 BWP
20 Feb 2024 1 BWP = 8.7868 VUV 1 VUV = 0.1138 BWP
21 Feb 2024 1 BWP = 8.7781 VUV 1 VUV = 0.1139 BWP
22 Feb 2024 1 BWP = 8.7673 VUV 1 VUV = 0.1141 BWP
23 Feb 2024 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
24 Feb 2024 1 BWP = 8.7034 VUV 1 VUV = 0.1149 BWP
25 Feb 2024 1 BWP = 8.6379 VUV 1 VUV = 0.1158 BWP
26 Feb 2024 1 BWP = 8.6379 VUV 1 VUV = 0.1158 BWP
27 Feb 2024 1 BWP = 8.724 VUV 1 VUV = 0.1146 BWP
28 Feb 2024 1 BWP = 8.6839 VUV 1 VUV = 0.1152 BWP
29 Feb 2024 1 BWP = 8.7109 VUV 1 VUV = 0.1148 BWP

Mar 2024

DateBWP-VUVVUV-BWP
01 Mar 2024 1 BWP = 8.7513 VUV 1 VUV = 0.1143 BWP
02 Mar 2024 1 BWP = 8.7779 VUV 1 VUV = 0.1139 BWP
03 Mar 2024 1 BWP = 8.7336 VUV 1 VUV = 0.1145 BWP
04 Mar 2024 1 BWP = 8.7261 VUV 1 VUV = 0.1146 BWP
05 Mar 2024 1 BWP = 8.7938 VUV 1 VUV = 0.1137 BWP
06 Mar 2024 1 BWP = 8.8177 VUV 1 VUV = 0.1134 BWP
07 Mar 2024 1 BWP = 8.8516 VUV 1 VUV = 0.113 BWP
08 Mar 2024 1 BWP = 8.8262 VUV 1 VUV = 0.1133 BWP
09 Mar 2024 1 BWP = 8.8162 VUV 1 VUV = 0.1134 BWP
10 Mar 2024 1 BWP = 8.8162 VUV 1 VUV = 0.1134 BWP
11 Mar 2024 1 BWP = 8.7424 VUV 1 VUV = 0.1144 BWP
12 Mar 2024 1 BWP = 8.8299 VUV 1 VUV = 0.1133 BWP
13 Mar 2024 1 BWP = 8.8627 VUV 1 VUV = 0.1128 BWP
14 Mar 2024 1 BWP = 8.8662 VUV 1 VUV = 0.1128 BWP
15 Mar 2024 1 BWP = 8.7959 VUV 1 VUV = 0.1137 BWP
16 Mar 2024 1 BWP = 8.8255 VUV 1 VUV = 0.1133 BWP
17 Mar 2024 1 BWP = 8.7596 VUV 1 VUV = 0.1142 BWP
18 Mar 2024 1 BWP = 8.7208 VUV 1 VUV = 0.1147 BWP
19 Mar 2024 1 BWP = 8.7414 VUV 1 VUV = 0.1144 BWP
20 Mar 2024 1 BWP = 8.8039 VUV 1 VUV = 0.1136 BWP
21 Mar 2024 1 BWP = 8.8556 VUV 1 VUV = 0.1129 BWP
22 Mar 2024 1 BWP = 8.7311 VUV 1 VUV = 0.1145 BWP
23 Mar 2024 1 BWP = 8.7859 VUV 1 VUV = 0.1138 BWP
24 Mar 2024 1 BWP = 8.7174 VUV 1 VUV = 0.1147 BWP
25 Mar 2024 1 BWP = 8.6983 VUV 1 VUV = 0.115 BWP
26 Mar 2024 1 BWP = 8.8702 VUV 1 VUV = 0.1127 BWP
27 Mar 2024 1 BWP = 8.8016 VUV 1 VUV = 0.1136 BWP
28 Mar 2024 1 BWP = 8.7568 VUV 1 VUV = 0.1142 BWP
29 Mar 2024 1 BWP = 8.7834 VUV 1 VUV = 0.1139 BWP
30 Mar 2024 1 BWP = 8.7924 VUV 1 VUV = 0.1137 BWP
31 Mar 2024 1 BWP = 8.727 VUV 1 VUV = 0.1146 BWP

Apr 2024

DateBWP-VUVVUV-BWP
01 Apr 2024 1 BWP = 8.7191 VUV 1 VUV = 0.1147 BWP
02 Apr 2024 1 BWP = 8.8192 VUV 1 VUV = 0.1134 BWP
03 Apr 2024 1 BWP = 8.8195 VUV 1 VUV = 0.1134 BWP
04 Apr 2024 1 BWP = 8.8822 VUV 1 VUV = 0.1126 BWP
05 Apr 2024 1 BWP = 8.8743 VUV 1 VUV = 0.1127 BWP
06 Apr 2024 1 BWP = 8.8863 VUV 1 VUV = 0.1125 BWP
07 Apr 2024 1 BWP = 8.8863 VUV 1 VUV = 0.1125 BWP
08 Apr 2024 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 Apr 2024 1 BWP = 8.9045 VUV 1 VUV = 0.1123 BWP
10 Apr 2024 1 BWP = 8.8949 VUV 1 VUV = 0.1124 BWP
11 Apr 2024 1 BWP = 8.8019 VUV 1 VUV = 0.1136 BWP
12 Apr 2024 1 BWP = 8.8001 VUV 1 VUV = 0.1136 BWP
13 Apr 2024 1 BWP = 8.6533 VUV 1 VUV = 0.1156 BWP
14 Apr 2024 1 BWP = 8.6696 VUV 1 VUV = 0.1153 BWP
15 Apr 2024 1 BWP = 8.6118 VUV 1 VUV = 0.1161 BWP
16 Apr 2024 1 BWP = 8.5937 VUV 1 VUV = 0.1164 BWP
17 Apr 2024 1 BWP = 8.5963 VUV 1 VUV = 0.1163 BWP
18 Apr 2024 1 BWP = 8.5974 VUV 1 VUV = 0.1163 BWP
19 Apr 2024 1 BWP = 8.5472 VUV 1 VUV = 0.117 BWP
20 Apr 2024 1 BWP = 8.5666 VUV 1 VUV = 0.1167 BWP
21 Apr 2024 1 BWP = 8.5666 VUV 1 VUV = 0.1167 BWP
22 Apr 2024 1 BWP = 8.5641 VUV 1 VUV = 0.1168 BWP
23 Apr 2024 1 BWP = 8.558 VUV 1 VUV = 0.1168 BWP
24 Apr 2024 1 BWP = 8.5585 VUV 1 VUV = 0.1168 BWP
25 Apr 2024 1 BWP = 8.6007 VUV 1 VUV = 0.1163 BWP
26 Apr 2024 1 BWP = 8.6298 VUV 1 VUV = 0.1159 BWP
27 Apr 2024 1 BWP = 8.6037 VUV 1 VUV = 0.1162 BWP
28 Apr 2024 1 BWP = 8.6037 VUV 1 VUV = 0.1162 BWP
29 Apr 2024 1 BWP = 8.6568 VUV 1 VUV = 0.1155 BWP
30 Apr 2024 1 BWP = 8.3606 VUV 1 VUV = 0.1196 BWP

May 2024

DateBWP-VUVVUV-BWP
01 May 2024 1 BWP = 8.3588 VUV 1 VUV = 0.1196 BWP
02 May 2024 1 BWP = 8.6701 VUV 1 VUV = 0.1153 BWP
03 May 2024 1 BWP = 8.7181 VUV 1 VUV = 0.1147 BWP
04 May 2024 1 BWP = 8.7391 VUV 1 VUV = 0.1144 BWP
05 May 2024 1 BWP = 8.7391 VUV 1 VUV = 0.1144 BWP
06 May 2024 1 BWP = 8.7436 VUV 1 VUV = 0.1144 BWP
07 May 2024 1 BWP = 8.7244 VUV 1 VUV = 0.1146 BWP
08 May 2024 1 BWP = 8.6886 VUV 1 VUV = 0.1151 BWP
09 May 2024 1 BWP = 8.677 VUV 1 VUV = 0.1152 BWP
10 May 2024 1 BWP = 8.7383 VUV 1 VUV = 0.1144 BWP
11 May 2024 1 BWP = 8.7383 VUV 1 VUV = 0.1144 BWP
12 May 2024 1 BWP = 8.7459 VUV 1 VUV = 0.1143 BWP
13 May 2024 1 BWP = 8.7403 VUV 1 VUV = 0.1144 BWP
14 May 2024 1 BWP = 8.7329 VUV 1 VUV = 0.1145 BWP
15 May 2024 1 BWP = 8.7393 VUV 1 VUV = 0.1144 BWP
16 May 2024 1 BWP = 8.7855 VUV 1 VUV = 0.1138 BWP
17 May 2024 1 BWP = 8.7626 VUV 1 VUV = 0.1141 BWP
18 May 2024 1 BWP = 8.8079 VUV 1 VUV = 0.1135 BWP
19 May 2024 1 BWP = 8.8079 VUV 1 VUV = 0.1135 BWP
20 May 2024 1 BWP = 8.7797 VUV 1 VUV = 0.1139 BWP
21 May 2024 1 BWP = 8.8076 VUV 1 VUV = 0.1135 BWP
22 May 2024 1 BWP = 8.7807 VUV 1 VUV = 0.1139 BWP
23 May 2024 1 BWP = 8.7498 VUV 1 VUV = 0.1143 BWP
24 May 2024 1 BWP = 8.7342 VUV 1 VUV = 0.1145 BWP
25 May 2024 1 BWP = 8.7484 VUV 1 VUV = 0.1143 BWP
26 May 2024 1 BWP = 8.7484 VUV 1 VUV = 0.1143 BWP
27 May 2024 1 BWP = 8.7438 VUV 1 VUV = 0.1144 BWP
28 May 2024 1 BWP = 8.7514 VUV 1 VUV = 0.1143 BWP
29 May 2024 1 BWP = 8.7523 VUV 1 VUV = 0.1143 BWP
30 May 2024 1 BWP = 8.6785 VUV 1 VUV = 0.1152 BWP
31 May 2024 1 BWP = 8.6643 VUV 1 VUV = 0.1154 BWP

Jun 2024

DateBWP-VUVVUV-BWP
01 Jun 2024 1 BWP = 8.6669 VUV 1 VUV = 0.1154 BWP
02 Jun 2024 1 BWP = 8.6669 VUV 1 VUV = 0.1154 BWP
03 Jun 2024 1 BWP = 8.6723 VUV 1 VUV = 0.1153 BWP
04 Jun 2024 1 BWP = 8.6799 VUV 1 VUV = 0.1152 BWP
05 Jun 2024 1 BWP = 8.6391 VUV 1 VUV = 0.1158 BWP
06 Jun 2024 1 BWP = 8.6149 VUV 1 VUV = 0.1161 BWP
07 Jun 2024 1 BWP = 8.6378 VUV 1 VUV = 0.1158 BWP
08 Jun 2024 1 BWP = 8.5807 VUV 1 VUV = 0.1165 BWP
09 Jun 2024 1 BWP = 8.5807 VUV 1 VUV = 0.1165 BWP
10 Jun 2024 1 BWP = 8.6493 VUV 1 VUV = 0.1156 BWP
11 Jun 2024 1 BWP = 8.6422 VUV 1 VUV = 0.1157 BWP
12 Jun 2024 1 BWP = 8.6671 VUV 1 VUV = 0.1154 BWP
13 Jun 2024 1 BWP = 8.727 VUV 1 VUV = 0.1146 BWP
14 Jun 2024 1 BWP = 8.7221 VUV 1 VUV = 0.1147 BWP
15 Jun 2024 1 BWP = 8.7409 VUV 1 VUV = 0.1144 BWP
16 Jun 2024 1 BWP = 8.7409 VUV 1 VUV = 0.1144 BWP
17 Jun 2024 1 BWP = 8.7516 VUV 1 VUV = 0.1143 BWP
18 Jun 2024 1 BWP = 8.7659 VUV 1 VUV = 0.1141 BWP
19 Jun 2024 1 BWP = 8.7961 VUV 1 VUV = 0.1137 BWP
20 Jun 2024 1 BWP = 8.7749 VUV 1 VUV = 0.114 BWP
21 Jun 2024 1 BWP = 8.8105 VUV 1 VUV = 0.1135 BWP
22 Jun 2024 1 BWP = 8.8277 VUV 1 VUV = 0.1133 BWP
23 Jun 2024 1 BWP = 8.8277 VUV 1 VUV = 0.1133 BWP
24 Jun 2024 1 BWP = 8.7617 VUV 1 VUV = 0.1141 BWP
25 Jun 2024 1 BWP = 8.7575 VUV 1 VUV = 0.1142 BWP
26 Jun 2024 1 BWP = 8.7416 VUV 1 VUV = 0.1144 BWP
27 Jun 2024 1 BWP = 8.698 VUV 1 VUV = 0.115 BWP
28 Jun 2024 1 BWP = 8.7373 VUV 1 VUV = 0.1145 BWP
29 Jun 2024 1 BWP = 8.7373 VUV 1 VUV = 0.1145 BWP
30 Jun 2024 1 BWP = 8.7461 VUV 1 VUV = 0.1143 BWP

Jul 2024

DateBWP-VUVVUV-BWP
01 Jul 2024 1 BWP = 8.7967 VUV 1 VUV = 0.1137 BWP
02 Jul 2024 1 BWP = 8.679 VUV 1 VUV = 0.1152 BWP
03 Jul 2024 1 BWP = 8.6792 VUV 1 VUV = 0.1152 BWP
04 Jul 2024 1 BWP = 8.7123 VUV 1 VUV = 0.1148 BWP
05 Jul 2024 1 BWP = 8.7487 VUV 1 VUV = 0.1143 BWP
06 Jul 2024 1 BWP = 8.772 VUV 1 VUV = 0.114 BWP
07 Jul 2024 1 BWP = 8.772 VUV 1 VUV = 0.114 BWP
08 Jul 2024 1 BWP = 8.7678 VUV 1 VUV = 0.1141 BWP
09 Jul 2024 1 BWP = 8.7702 VUV 1 VUV = 0.114 BWP
10 Jul 2024 1 BWP = 8.7806 VUV 1 VUV = 0.1139 BWP
11 Jul 2024 1 BWP = 8.7874 VUV 1 VUV = 0.1138 BWP
12 Jul 2024 1 BWP = 8.8161 VUV 1 VUV = 0.1134 BWP
13 Jul 2024 1 BWP = 8.8289 VUV 1 VUV = 0.1133 BWP
14 Jul 2024 1 BWP = 8.8404 VUV 1 VUV = 0.1131 BWP
15 Jul 2024 1 BWP = 8.7814 VUV 1 VUV = 0.1139 BWP
16 Jul 2024 1 BWP = 8.7827 VUV 1 VUV = 0.1139 BWP
17 Jul 2024 1 BWP = 8.7883 VUV 1 VUV = 0.1138 BWP
18 Jul 2024 1 BWP = 8.7722 VUV 1 VUV = 0.114 BWP
19 Jul 2024 1 BWP = 8.7702 VUV 1 VUV = 0.114 BWP
20 Jul 2024 1 BWP = 8.7731 VUV 1 VUV = 0.114 BWP
21 Jul 2024 1 BWP = 8.7731 VUV 1 VUV = 0.114 BWP
22 Jul 2024 1 BWP = 8.7591 VUV 1 VUV = 0.1142 BWP
23 Jul 2024 1 BWP = 8.7424 VUV 1 VUV = 0.1144 BWP
24 Jul 2024 1 BWP = 8.7477 VUV 1 VUV = 0.1143 BWP
25 Jul 2024 1 BWP = 8.7127 VUV 1 VUV = 0.1148 BWP
26 Jul 2024 1 BWP = 8.7629 VUV 1 VUV = 0.1141 BWP
27 Jul 2024 1 BWP = 8.775 VUV 1 VUV = 0.114 BWP
28 Jul 2024 1 BWP = 8.775 VUV 1 VUV = 0.114 BWP
29 Jul 2024 1 BWP = 8.7293 VUV 1 VUV = 0.1146 BWP
30 Jul 2024 1 BWP = 8.735 VUV 1 VUV = 0.1145 BWP
31 Jul 2024 1 BWP = 8.7767 VUV 1 VUV = 0.1139 BWP

Aug 2024

DateBWP-VUVVUV-BWP
01 Aug 2024 1 BWP = 8.7694 VUV 1 VUV = 0.114 BWP
02 Aug 2024 1 BWP = 8.7782 VUV 1 VUV = 0.1139 BWP
03 Aug 2024 1 BWP = 8.8531 VUV 1 VUV = 0.113 BWP
04 Aug 2024 1 BWP = 8.8531 VUV 1 VUV = 0.113 BWP
05 Aug 2024 1 BWP = 8.7308 VUV 1 VUV = 0.1145 BWP
06 Aug 2024 1 BWP = 8.7236 VUV 1 VUV = 0.1146 BWP
07 Aug 2024 1 BWP = 8.7634 VUV 1 VUV = 0.1141 BWP
08 Aug 2024 1 BWP = 8.7451 VUV 1 VUV = 0.1143 BWP
09 Aug 2024 1 BWP = 8.7652 VUV 1 VUV = 0.1141 BWP
10 Aug 2024 1 BWP = 8.7652 VUV 1 VUV = 0.1141 BWP
11 Aug 2024 1 BWP = 8.7753 VUV 1 VUV = 0.114 BWP
12 Aug 2024 1 BWP = 8.7831 VUV 1 VUV = 0.1139 BWP
13 Aug 2024 1 BWP = 8.7938 VUV 1 VUV = 0.1137 BWP
14 Aug 2024 1 BWP = 8.8447 VUV 1 VUV = 0.1131 BWP
15 Aug 2024 1 BWP = 8.8457 VUV 1 VUV = 0.113 BWP
16 Aug 2024 1 BWP = 8.8669 VUV 1 VUV = 0.1128 BWP
17 Aug 2024 1 BWP = 8.9017 VUV 1 VUV = 0.1123 BWP
18 Aug 2024 1 BWP = 8.9017 VUV 1 VUV = 0.1123 BWP
19 Aug 2024 1 BWP = 8.8913 VUV 1 VUV = 0.1125 BWP
20 Aug 2024 1 BWP = 8.918 VUV 1 VUV = 0.1121 BWP
21 Aug 2024 1 BWP = 8.9092 VUV 1 VUV = 0.1122 BWP
22 Aug 2024 1 BWP = 8.8854 VUV 1 VUV = 0.1125 BWP
23 Aug 2024 1 BWP = 8.8831 VUV 1 VUV = 0.1126 BWP
24 Aug 2024 1 BWP = 8.9573 VUV 1 VUV = 0.1116 BWP
25 Aug 2024 1 BWP = 8.9573 VUV 1 VUV = 0.1116 BWP
26 Aug 2024 1 BWP = 8.9504 VUV 1 VUV = 0.1117 BWP
27 Aug 2024 1 BWP = 8.9342 VUV 1 VUV = 0.1119 BWP
28 Aug 2024 1 BWP = 8.9306 VUV 1 VUV = 0.112 BWP
29 Aug 2024 1 BWP = 8.9508 VUV 1 VUV = 0.1117 BWP
30 Aug 2024 1 BWP = 8.9575 VUV 1 VUV = 0.1116 BWP
31 Aug 2024 1 BWP = 8.9575 VUV 1 VUV = 0.1116 BWP

Sep 2024

DateBWP-VUVVUV-BWP
01 Sep 2024 1 BWP = 8.9444 VUV 1 VUV = 0.1118 BWP
02 Sep 2024 1 BWP = 8.8866 VUV 1 VUV = 0.1125 BWP
03 Sep 2024 1 BWP = 8.871 VUV 1 VUV = 0.1127 BWP
04 Sep 2024 1 BWP = 8.8753 VUV 1 VUV = 0.1127 BWP
05 Sep 2024 1 BWP = 8.9257 VUV 1 VUV = 0.112 BWP
06 Sep 2024 1 BWP = 8.9382 VUV 1 VUV = 0.1119 BWP
07 Sep 2024 1 BWP = 8.9293 VUV 1 VUV = 0.112 BWP
08 Sep 2024 1 BWP = 8.9293 VUV 1 VUV = 0.112 BWP
09 Sep 2024 1 BWP = 8.8814 VUV 1 VUV = 0.1126 BWP
10 Sep 2024 1 BWP = 8.8831 VUV 1 VUV = 0.1126 BWP
11 Sep 2024 1 BWP = 8.9009 VUV 1 VUV = 0.1123 BWP
12 Sep 2024 1 BWP = 8.8525 VUV 1 VUV = 0.113 BWP
13 Sep 2024 1 BWP = 8.9211 VUV 1 VUV = 0.1121 BWP
14 Sep 2024 1 BWP = 8.9194 VUV 1 VUV = 0.1121 BWP
15 Sep 2024 1 BWP = 8.9194 VUV 1 VUV = 0.1121 BWP
16 Sep 2024 1 BWP = 8.9531 VUV 1 VUV = 0.1117 BWP
17 Sep 2024 1 BWP = 8.9609 VUV 1 VUV = 0.1116 BWP
18 Sep 2024 1 BWP = 8.984 VUV 1 VUV = 0.1113 BWP
19 Sep 2024 1 BWP = 9.0108 VUV 1 VUV = 0.111 BWP
20 Sep 2024 1 BWP = 8.9784 VUV 1 VUV = 0.1114 BWP
21 Sep 2024 1 BWP = 8.9953 VUV 1 VUV = 0.1112 BWP
22 Sep 2024 1 BWP = 8.9953 VUV 1 VUV = 0.1112 BWP
23 Sep 2024 1 BWP = 9.0231 VUV 1 VUV = 0.1108 BWP
24 Sep 2024 1 BWP = 9.0318 VUV 1 VUV = 0.1107 BWP
25 Sep 2024 1 BWP = 9.0694 VUV 1 VUV = 0.1103 BWP
26 Sep 2024 1 BWP = 9.0751 VUV 1 VUV = 0.1102 BWP
27 Sep 2024 1 BWP = 9.0831 VUV 1 VUV = 0.1101 BWP
28 Sep 2024 1 BWP = 9.0831 VUV 1 VUV = 0.1101 BWP
29 Sep 2024 1 BWP = 9.0831 VUV 1 VUV = 0.1101 BWP
30 Sep 2024 1 BWP = 9.1194 VUV 1 VUV = 0.1097 BWP

Oct 2024

DateBWP-VUVVUV-BWP
01 Oct 2024 1 BWP = 9.1018 VUV 1 VUV = 0.1099 BWP
02 Oct 2024 1 BWP = 9.009 VUV 1 VUV = 0.111 BWP
03 Oct 2024 1 BWP = 8.9717 VUV 1 VUV = 0.1115 BWP
04 Oct 2024 1 BWP = 8.9783 VUV 1 VUV = 0.1114 BWP
05 Oct 2024 1 BWP = 8.9385 VUV 1 VUV = 0.1119 BWP
06 Oct 2024 1 BWP = 8.9385 VUV 1 VUV = 0.1119 BWP
07 Oct 2024 1 BWP = 8.98 VUV 1 VUV = 0.1114 BWP
08 Oct 2024 1 BWP = 8.955 VUV 1 VUV = 0.1117 BWP
09 Oct 2024 1 BWP = 8.9155 VUV 1 VUV = 0.1122 BWP
10 Oct 2024 1 BWP = 8.9244 VUV 1 VUV = 0.1121 BWP
11 Oct 2024 1 BWP = 8.9406 VUV 1 VUV = 0.1118 BWP
12 Oct 2024 1 BWP = 8.9571 VUV 1 VUV = 0.1116 BWP
13 Oct 2024 1 BWP = 8.9571 VUV 1 VUV = 0.1116 BWP
14 Oct 2024 1 BWP = 8.9259 VUV 1 VUV = 0.112 BWP
15 Oct 2024 1 BWP = 8.8959 VUV 1 VUV = 0.1124 BWP
16 Oct 2024 1 BWP = 8.9059 VUV 1 VUV = 0.1123 BWP
17 Oct 2024 1 BWP = 8.8705 VUV 1 VUV = 0.1127 BWP
18 Oct 2024 1 BWP = 8.9032 VUV 1 VUV = 0.1123 BWP
19 Oct 2024 1 BWP = 8.93 VUV 1 VUV = 0.112 BWP
20 Oct 2024 1 BWP = 8.93 VUV 1 VUV = 0.112 BWP
21 Oct 2024 1 BWP = 8.8998 VUV 1 VUV = 0.1124 BWP
22 Oct 2024 1 BWP = 8.8916 VUV 1 VUV = 0.1125 BWP
23 Oct 2024 1 BWP = 8.8997 VUV 1 VUV = 0.1124 BWP
24 Oct 2024 1 BWP = 8.8558 VUV 1 VUV = 0.1129 BWP
25 Oct 2024 1 BWP = 8.8803 VUV 1 VUV = 0.1126 BWP
26 Oct 2024 1 BWP = 8.8616 VUV 1 VUV = 0.1128 BWP
27 Oct 2024 1 BWP = 8.8616 VUV 1 VUV = 0.1128 BWP
28 Oct 2024 1 BWP = 8.8435 VUV 1 VUV = 0.1131 BWP
29 Oct 2024 1 BWP = 8.8433 VUV 1 VUV = 0.1131 BWP
30 Oct 2024 1 BWP = 8.873 VUV 1 VUV = 0.1127 BWP
31 Oct 2024 1 BWP = 8.8852 VUV 1 VUV = 0.1125 BWP

Nov 2024

DateBWP-VUVVUV-BWP
01 Nov 2024 1 BWP = 8.879 VUV 1 VUV = 0.1126 BWP
02 Nov 2024 1 BWP = 8.879 VUV 1 VUV = 0.1126 BWP
03 Nov 2024 1 BWP = 8.8917 VUV 1 VUV = 0.1125 BWP
04 Nov 2024 1 BWP = 8.9101 VUV 1 VUV = 0.1122 BWP
05 Nov 2024 1 BWP = 8.9259 VUV 1 VUV = 0.112 BWP
06 Nov 2024 1 BWP = 8.8093 VUV 1 VUV = 0.1135 BWP
07 Nov 2024 1 BWP = 8.8946 VUV 1 VUV = 0.1124 BWP
08 Nov 2024 1 BWP = 8.9469 VUV 1 VUV = 0.1118 BWP
09 Nov 2024 1 BWP = 8.9017 VUV 1 VUV = 0.1123 BWP
10 Nov 2024 1 BWP = 8.9017 VUV 1 VUV = 0.1123 BWP
11 Nov 2024 1 BWP = 8.8201 VUV 1 VUV = 0.1134 BWP
12 Nov 2024 1 BWP = 8.7213 VUV 1 VUV = 0.1147 BWP
14 Nov 2024 1 BWP = 8.65 VUV 1 VUV = 0.1156 BWP
15 Nov 2024 1 BWP = 8.65 VUV 1 VUV = 0.1156 BWP

BWP-VUV and VUV-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats