> BWP-UYU and UYU-BWP exchange rates - 2024

BWP-UYU and UYU-BWP exchange rates - 2024

BWP-UYU and UYU-BWP exchange rates

Check below the exchange rates for BWP-UYU and UYU-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 2.9575 UYU

1 UYU = 0.3381 BWP

1Y 2Y 3Y

BWP to UYUUYU to BWP

Jan 2024

Date	BWP-UYU	UYU-BWP
01 Jan 2024	1 BWP = 2.9122 UYU	1 UYU = 0.3434 BWP
02 Jan 2024	1 BWP = 2.9239 UYU	1 UYU = 0.342 BWP
03 Jan 2024	1 BWP = 2.8765 UYU	1 UYU = 0.3476 BWP
04 Jan 2024	1 BWP = 2.8897 UYU	1 UYU = 0.3461 BWP
05 Jan 2024	1 BWP = 2.8855 UYU	1 UYU = 0.3466 BWP
06 Jan 2024	1 BWP = 2.8855 UYU	1 UYU = 0.3466 BWP
07 Jan 2024	1 BWP = 2.8855 UYU	1 UYU = 0.3466 BWP
08 Jan 2024	1 BWP = 2.8959 UYU	1 UYU = 0.3453 BWP
09 Jan 2024	1 BWP = 2.9056 UYU	1 UYU = 0.3442 BWP
10 Jan 2024	1 BWP = 2.9124 UYU	1 UYU = 0.3434 BWP
11 Jan 2024	1 BWP = 2.9239 UYU	1 UYU = 0.342 BWP
12 Jan 2024	1 BWP = 2.906 UYU	1 UYU = 0.3441 BWP
13 Jan 2024	1 BWP = 2.906 UYU	1 UYU = 0.3441 BWP
14 Jan 2024	1 BWP = 2.906 UYU	1 UYU = 0.3441 BWP
15 Jan 2024	1 BWP = 2.9121 UYU	1 UYU = 0.3434 BWP
16 Jan 2024	1 BWP = 2.8883 UYU	1 UYU = 0.3462 BWP
17 Jan 2024	1 BWP = 2.8644 UYU	1 UYU = 0.3491 BWP
18 Jan 2024	1 BWP = 2.8772 UYU	1 UYU = 0.3476 BWP
19 Jan 2024	1 BWP = 2.8749 UYU	1 UYU = 0.3478 BWP
20 Jan 2024	1 BWP = 2.8749 UYU	1 UYU = 0.3478 BWP
21 Jan 2024	1 BWP = 2.8749 UYU	1 UYU = 0.3478 BWP
22 Jan 2024	1 BWP = 2.8699 UYU	1 UYU = 0.3484 BWP
23 Jan 2024	1 BWP = 2.8478 UYU	1 UYU = 0.3511 BWP
24 Jan 2024	1 BWP = 2.8487 UYU	1 UYU = 0.351 BWP
25 Jan 2024	1 BWP = 2.8429 UYU	1 UYU = 0.3517 BWP
26 Jan 2024	1 BWP = 2.8482 UYU	1 UYU = 0.3511 BWP
27 Jan 2024	1 BWP = 2.8482 UYU	1 UYU = 0.3511 BWP
28 Jan 2024	1 BWP = 2.8482 UYU	1 UYU = 0.3511 BWP
29 Jan 2024	1 BWP = 2.8645 UYU	1 UYU = 0.3491 BWP
30 Jan 2024	1 BWP = 2.8612 UYU	1 UYU = 0.3495 BWP
31 Jan 2024	1 BWP = 2.8711 UYU	1 UYU = 0.3483 BWP

Feb 2024

Date	BWP-UYU	UYU-BWP
01 Feb 2024	1 BWP = 2.8752 UYU	1 UYU = 0.3478 BWP
02 Feb 2024	1 BWP = 2.8932 UYU	1 UYU = 0.3456 BWP
03 Feb 2024	1 BWP = 2.8735 UYU	1 UYU = 0.348 BWP
04 Feb 2024	1 BWP = 2.8735 UYU	1 UYU = 0.348 BWP
05 Feb 2024	1 BWP = 2.8535 UYU	1 UYU = 0.3505 BWP
06 Feb 2024	1 BWP = 2.8523 UYU	1 UYU = 0.3506 BWP
07 Feb 2024	1 BWP = 2.8645 UYU	1 UYU = 0.3491 BWP
08 Feb 2024	1 BWP = 2.8568 UYU	1 UYU = 0.35 BWP
09 Feb 2024	1 BWP = 2.848 UYU	1 UYU = 0.3511 BWP
10 Feb 2024	1 BWP = 2.848 UYU	1 UYU = 0.3511 BWP
11 Feb 2024	1 BWP = 2.848 UYU	1 UYU = 0.3511 BWP
12 Feb 2024	1 BWP = 2.858 UYU	1 UYU = 0.3499 BWP
13 Feb 2024	1 BWP = 2.8681 UYU	1 UYU = 0.3487 BWP
14 Feb 2024	1 BWP = 2.8423 UYU	1 UYU = 0.3518 BWP
15 Feb 2024	1 BWP = 2.8521 UYU	1 UYU = 0.3506 BWP
16 Feb 2024	1 BWP = 2.8634 UYU	1 UYU = 0.3492 BWP
17 Feb 2024	1 BWP = 2.8634 UYU	1 UYU = 0.3492 BWP
18 Feb 2024	1 BWP = 2.8634 UYU	1 UYU = 0.3492 BWP
19 Feb 2024	1 BWP = 2.8577 UYU	1 UYU = 0.3499 BWP
20 Feb 2024	1 BWP = 2.8535 UYU	1 UYU = 0.3504 BWP
21 Feb 2024	1 BWP = 2.856 UYU	1 UYU = 0.3501 BWP
22 Feb 2024	1 BWP = 2.8528 UYU	1 UYU = 0.3505 BWP
23 Feb 2024	1 BWP = 2.8339 UYU	1 UYU = 0.3529 BWP
24 Feb 2024	1 BWP = 2.8339 UYU	1 UYU = 0.3529 BWP
25 Feb 2024	1 BWP = 2.8339 UYU	1 UYU = 0.3529 BWP
26 Feb 2024	1 BWP = 2.7907 UYU	1 UYU = 0.3583 BWP
27 Feb 2024	1 BWP = 2.8409 UYU	1 UYU = 0.352 BWP
28 Feb 2024	1 BWP = 2.8309 UYU	1 UYU = 0.3532 BWP
29 Feb 2024	1 BWP = 2.84 UYU	1 UYU = 0.3521 BWP

Mar 2024

Date	BWP-UYU	UYU-BWP
01 Mar 2024	1 BWP = 2.8419 UYU	1 UYU = 0.3519 BWP
02 Mar 2024	1 BWP = 2.8419 UYU	1 UYU = 0.3519 BWP
03 Mar 2024	1 BWP = 2.8419 UYU	1 UYU = 0.3519 BWP
04 Mar 2024	1 BWP = 2.844 UYU	1 UYU = 0.3516 BWP
05 Mar 2024	1 BWP = 2.8433 UYU	1 UYU = 0.3517 BWP
06 Mar 2024	1 BWP = 2.8557 UYU	1 UYU = 0.3502 BWP
07 Mar 2024	1 BWP = 2.8676 UYU	1 UYU = 0.3487 BWP
08 Mar 2024	1 BWP = 2.8725 UYU	1 UYU = 0.3481 BWP
09 Mar 2024	1 BWP = 2.8725 UYU	1 UYU = 0.3481 BWP
10 Mar 2024	1 BWP = 2.8725 UYU	1 UYU = 0.3481 BWP
11 Mar 2024	1 BWP = 2.8595 UYU	1 UYU = 0.3497 BWP
12 Mar 2024	1 BWP = 2.8658 UYU	1 UYU = 0.3489 BWP
13 Mar 2024	1 BWP = 2.863 UYU	1 UYU = 0.3493 BWP
14 Mar 2024	1 BWP = 2.8621 UYU	1 UYU = 0.3494 BWP
15 Mar 2024	1 BWP = 2.8451 UYU	1 UYU = 0.3515 BWP
16 Mar 2024	1 BWP = 2.8451 UYU	1 UYU = 0.3515 BWP
17 Mar 2024	1 BWP = 2.8451 UYU	1 UYU = 0.3515 BWP
18 Mar 2024	1 BWP = 2.8138 UYU	1 UYU = 0.3554 BWP
19 Mar 2024	1 BWP = 2.8044 UYU	1 UYU = 0.3566 BWP
20 Mar 2024	1 BWP = 2.8034 UYU	1 UYU = 0.3567 BWP
21 Mar 2024	1 BWP = 2.8253 UYU	1 UYU = 0.3539 BWP
22 Mar 2024	1 BWP = 2.7423 UYU	1 UYU = 0.3647 BWP
23 Mar 2024	1 BWP = 2.7423 UYU	1 UYU = 0.3647 BWP
24 Mar 2024	1 BWP = 2.7423 UYU	1 UYU = 0.3647 BWP
25 Mar 2024	1 BWP = 2.7483 UYU	1 UYU = 0.3639 BWP
26 Mar 2024	1 BWP = 2.7609 UYU	1 UYU = 0.3622 BWP
27 Mar 2024	1 BWP = 2.7587 UYU	1 UYU = 0.3625 BWP
28 Mar 2024	1 BWP = 2.7245 UYU	1 UYU = 0.367 BWP
29 Mar 2024	1 BWP = 2.7327 UYU	1 UYU = 0.3659 BWP
30 Mar 2024	1 BWP = 2.7327 UYU	1 UYU = 0.3659 BWP
31 Mar 2024	1 BWP = 2.7327 UYU	1 UYU = 0.3659 BWP

Apr 2024

Date	BWP-UYU	UYU-BWP
01 Apr 2024	1 BWP = 2.7327 UYU	1 UYU = 0.3659 BWP
02 Apr 2024	1 BWP = 2.7437 UYU	1 UYU = 0.3645 BWP
03 Apr 2024	1 BWP = 2.7647 UYU	1 UYU = 0.3617 BWP
04 Apr 2024	1 BWP = 2.7856 UYU	1 UYU = 0.359 BWP
05 Apr 2024	1 BWP = 2.8125 UYU	1 UYU = 0.3556 BWP
06 Apr 2024	1 BWP = 2.8126 UYU	1 UYU = 0.3555 BWP
07 Apr 2024	1 BWP = 2.8126 UYU	1 UYU = 0.3555 BWP
08 Apr 2024	1 BWP = 2.8118 UYU	1 UYU = 0.3556 BWP
09 Apr 2024	1 BWP = 2.8416 UYU	1 UYU = 0.3519 BWP
10 Apr 2024	1 BWP = 2.8415 UYU	1 UYU = 0.3519 BWP
11 Apr 2024	1 BWP = 2.8073 UYU	1 UYU = 0.3562 BWP
12 Apr 2024	1 BWP = 2.8177 UYU	1 UYU = 0.3549 BWP
13 Apr 2024	1 BWP = 2.8177 UYU	1 UYU = 0.3549 BWP
14 Apr 2024	1 BWP = 2.8177 UYU	1 UYU = 0.3549 BWP
15 Apr 2024	1 BWP = 2.8136 UYU	1 UYU = 0.3554 BWP
16 Apr 2024	1 BWP = 2.8147 UYU	1 UYU = 0.3553 BWP
17 Apr 2024	1 BWP = 2.8147 UYU	1 UYU = 0.3553 BWP
18 Apr 2024	1 BWP = 2.8038 UYU	1 UYU = 0.3567 BWP
19 Apr 2024	1 BWP = 2.7644 UYU	1 UYU = 0.3617 BWP
20 Apr 2024	1 BWP = 2.7644 UYU	1 UYU = 0.3617 BWP
21 Apr 2024	1 BWP = 2.7644 UYU	1 UYU = 0.3617 BWP
22 Apr 2024	1 BWP = 2.7813 UYU	1 UYU = 0.3595 BWP
23 Apr 2024	1 BWP = 2.7738 UYU	1 UYU = 0.3605 BWP
24 Apr 2024	1 BWP = 2.7664 UYU	1 UYU = 0.3615 BWP
25 Apr 2024	1 BWP = 2.7785 UYU	1 UYU = 0.3599 BWP
26 Apr 2024	1 BWP = 2.8076 UYU	1 UYU = 0.3562 BWP
27 Apr 2024	1 BWP = 2.8076 UYU	1 UYU = 0.3562 BWP
28 Apr 2024	1 BWP = 2.8076 UYU	1 UYU = 0.3562 BWP
29 Apr 2024	1 BWP = 2.7828 UYU	1 UYU = 0.3593 BWP
30 Apr 2024	1 BWP = 2.6996 UYU	1 UYU = 0.3704 BWP

May 2024

Date	BWP-UYU	UYU-BWP
01 May 2024	1 BWP = 2.6987 UYU	1 UYU = 0.3706 BWP
02 May 2024	1 BWP = 2.8001 UYU	1 UYU = 0.3571 BWP
03 May 2024	1 BWP = 2.8137 UYU	1 UYU = 0.3554 BWP
04 May 2024	1 BWP = 2.8136 UYU	1 UYU = 0.3554 BWP
05 May 2024	1 BWP = 2.8136 UYU	1 UYU = 0.3554 BWP
06 May 2024	1 BWP = 2.8142 UYU	1 UYU = 0.3553 BWP
07 May 2024	1 BWP = 2.7996 UYU	1 UYU = 0.3572 BWP
08 May 2024	1 BWP = 2.8084 UYU	1 UYU = 0.3561 BWP
09 May 2024	1 BWP = 2.824 UYU	1 UYU = 0.3541 BWP
10 May 2024	1 BWP = 2.8296 UYU	1 UYU = 0.3534 BWP
11 May 2024	1 BWP = 2.8296 UYU	1 UYU = 0.3534 BWP
12 May 2024	1 BWP = 2.8296 UYU	1 UYU = 0.3534 BWP
13 May 2024	1 BWP = 2.8331 UYU	1 UYU = 0.353 BWP
14 May 2024	1 BWP = 2.8333 UYU	1 UYU = 0.3529 BWP
15 May 2024	1 BWP = 2.8367 UYU	1 UYU = 0.3525 BWP
16 May 2024	1 BWP = 2.8607 UYU	1 UYU = 0.3496 BWP
17 May 2024	1 BWP = 2.8592 UYU	1 UYU = 0.3497 BWP
18 May 2024	1 BWP = 2.8592 UYU	1 UYU = 0.3497 BWP
19 May 2024	1 BWP = 2.8592 UYU	1 UYU = 0.3497 BWP
20 May 2024	1 BWP = 2.8708 UYU	1 UYU = 0.3483 BWP
21 May 2024	1 BWP = 2.8576 UYU	1 UYU = 0.3499 BWP
22 May 2024	1 BWP = 2.8433 UYU	1 UYU = 0.3517 BWP
23 May 2024	1 BWP = 2.823 UYU	1 UYU = 0.3542 BWP
24 May 2024	1 BWP = 2.8326 UYU	1 UYU = 0.353 BWP
25 May 2024	1 BWP = 2.8325 UYU	1 UYU = 0.353 BWP
26 May 2024	1 BWP = 2.8325 UYU	1 UYU = 0.353 BWP
27 May 2024	1 BWP = 2.8355 UYU	1 UYU = 0.3527 BWP
28 May 2024	1 BWP = 2.8355 UYU	1 UYU = 0.3527 BWP
29 May 2024	1 BWP = 2.8466 UYU	1 UYU = 0.3513 BWP
30 May 2024	1 BWP = 2.8179 UYU	1 UYU = 0.3549 BWP
31 May 2024	1 BWP = 2.8272 UYU	1 UYU = 0.3537 BWP

Jun 2024

Date	BWP-UYU	UYU-BWP
01 Jun 2024	1 BWP = 2.8273 UYU	1 UYU = 0.3537 BWP
02 Jun 2024	1 BWP = 2.8273 UYU	1 UYU = 0.3537 BWP
03 Jun 2024	1 BWP = 2.8272 UYU	1 UYU = 0.3537 BWP
04 Jun 2024	1 BWP = 2.8369 UYU	1 UYU = 0.3525 BWP
05 Jun 2024	1 BWP = 2.8253 UYU	1 UYU = 0.3539 BWP
06 Jun 2024	1 BWP = 2.8276 UYU	1 UYU = 0.3537 BWP
07 Jun 2024	1 BWP = 2.8434 UYU	1 UYU = 0.3517 BWP
08 Jun 2024	1 BWP = 2.8436 UYU	1 UYU = 0.3517 BWP
09 Jun 2024	1 BWP = 2.8436 UYU	1 UYU = 0.3517 BWP
10 Jun 2024	1 BWP = 2.8282 UYU	1 UYU = 0.3536 BWP
11 Jun 2024	1 BWP = 2.8323 UYU	1 UYU = 0.3531 BWP
12 Jun 2024	1 BWP = 2.8613 UYU	1 UYU = 0.3495 BWP
13 Jun 2024	1 BWP = 2.8742 UYU	1 UYU = 0.3479 BWP
14 Jun 2024	1 BWP = 2.8788 UYU	1 UYU = 0.3474 BWP
15 Jun 2024	1 BWP = 2.8788 UYU	1 UYU = 0.3474 BWP
16 Jun 2024	1 BWP = 2.8788 UYU	1 UYU = 0.3474 BWP
17 Jun 2024	1 BWP = 2.8964 UYU	1 UYU = 0.3453 BWP
18 Jun 2024	1 BWP = 2.9006 UYU	1 UYU = 0.3448 BWP
19 Jun 2024	1 BWP = 2.9163 UYU	1 UYU = 0.3429 BWP
20 Jun 2024	1 BWP = 2.9109 UYU	1 UYU = 0.3435 BWP
21 Jun 2024	1 BWP = 2.9225 UYU	1 UYU = 0.3422 BWP
22 Jun 2024	1 BWP = 2.9225 UYU	1 UYU = 0.3422 BWP
23 Jun 2024	1 BWP = 2.9225 UYU	1 UYU = 0.3422 BWP
24 Jun 2024	1 BWP = 2.9143 UYU	1 UYU = 0.3431 BWP
25 Jun 2024	1 BWP = 2.927 UYU	1 UYU = 0.3416 BWP
26 Jun 2024	1 BWP = 2.8963 UYU	1 UYU = 0.3453 BWP
27 Jun 2024	1 BWP = 2.8809 UYU	1 UYU = 0.3471 BWP
28 Jun 2024	1 BWP = 2.9125 UYU	1 UYU = 0.3433 BWP
29 Jun 2024	1 BWP = 2.9125 UYU	1 UYU = 0.3433 BWP
30 Jun 2024	1 BWP = 2.9125 UYU	1 UYU = 0.3433 BWP

Jul 2024

Date	BWP-UYU	UYU-BWP
01 Jul 2024	1 BWP = 2.9222 UYU	1 UYU = 0.3422 BWP
02 Jul 2024	1 BWP = 2.9241 UYU	1 UYU = 0.342 BWP
03 Jul 2024	1 BWP = 2.9273 UYU	1 UYU = 0.3416 BWP
04 Jul 2024	1 BWP = 2.9582 UYU	1 UYU = 0.338 BWP
05 Jul 2024	1 BWP = 2.9705 UYU	1 UYU = 0.3366 BWP
06 Jul 2024	1 BWP = 2.9705 UYU	1 UYU = 0.3366 BWP
07 Jul 2024	1 BWP = 2.9705 UYU	1 UYU = 0.3366 BWP
08 Jul 2024	1 BWP = 2.9513 UYU	1 UYU = 0.3388 BWP
09 Jul 2024	1 BWP = 2.9541 UYU	1 UYU = 0.3385 BWP
10 Jul 2024	1 BWP = 2.9636 UYU	1 UYU = 0.3374 BWP
11 Jul 2024	1 BWP = 2.9529 UYU	1 UYU = 0.3386 BWP
12 Jul 2024	1 BWP = 2.9765 UYU	1 UYU = 0.336 BWP
13 Jul 2024	1 BWP = 2.9808 UYU	1 UYU = 0.3355 BWP
14 Jul 2024	1 BWP = 2.9846 UYU	1 UYU = 0.335 BWP
15 Jul 2024	1 BWP = 2.9608 UYU	1 UYU = 0.3377 BWP
16 Jul 2024	1 BWP = 2.9689 UYU	1 UYU = 0.3368 BWP
17 Jul 2024	1 BWP = 2.9716 UYU	1 UYU = 0.3365 BWP
18 Jul 2024	1 BWP = 2.9674 UYU	1 UYU = 0.337 BWP
19 Jul 2024	1 BWP = 2.9758 UYU	1 UYU = 0.336 BWP
20 Jul 2024	1 BWP = 2.9758 UYU	1 UYU = 0.336 BWP
21 Jul 2024	1 BWP = 2.9758 UYU	1 UYU = 0.336 BWP
22 Jul 2024	1 BWP = 2.9738 UYU	1 UYU = 0.3363 BWP
23 Jul 2024	1 BWP = 2.9789 UYU	1 UYU = 0.3357 BWP
24 Jul 2024	1 BWP = 2.9581 UYU	1 UYU = 0.3381 BWP
25 Jul 2024	1 BWP = 2.9498 UYU	1 UYU = 0.339 BWP
26 Jul 2024	1 BWP = 2.9715 UYU	1 UYU = 0.3365 BWP
27 Jul 2024	1 BWP = 2.9714 UYU	1 UYU = 0.3365 BWP
28 Jul 2024	1 BWP = 2.9714 UYU	1 UYU = 0.3365 BWP
29 Jul 2024	1 BWP = 2.9634 UYU	1 UYU = 0.3374 BWP
30 Jul 2024	1 BWP = 2.9642 UYU	1 UYU = 0.3374 BWP
31 Jul 2024	1 BWP = 2.9777 UYU	1 UYU = 0.3358 BWP

Aug 2024

Date	BWP-UYU	UYU-BWP
01 Aug 2024	1 BWP = 2.9741 UYU	1 UYU = 0.3362 BWP
02 Aug 2024	1 BWP = 2.9775 UYU	1 UYU = 0.3359 BWP
03 Aug 2024	1 BWP = 2.9776 UYU	1 UYU = 0.3358 BWP
04 Aug 2024	1 BWP = 2.9776 UYU	1 UYU = 0.3358 BWP
05 Aug 2024	1 BWP = 2.9666 UYU	1 UYU = 0.3371 BWP
06 Aug 2024	1 BWP = 2.9748 UYU	1 UYU = 0.3362 BWP
07 Aug 2024	1 BWP = 2.9999 UYU	1 UYU = 0.3333 BWP
08 Aug 2024	1 BWP = 2.9838 UYU	1 UYU = 0.3351 BWP
09 Aug 2024	1 BWP = 2.985 UYU	1 UYU = 0.335 BWP
10 Aug 2024	1 BWP = 2.985 UYU	1 UYU = 0.335 BWP
11 Aug 2024	1 BWP = 2.9884 UYU	1 UYU = 0.3346 BWP
12 Aug 2024	1 BWP = 2.9831 UYU	1 UYU = 0.3352 BWP
13 Aug 2024	1 BWP = 2.9788 UYU	1 UYU = 0.3357 BWP
14 Aug 2024	1 BWP = 3.0023 UYU	1 UYU = 0.3331 BWP
15 Aug 2024	1 BWP = 3.011 UYU	1 UYU = 0.3321 BWP
16 Aug 2024	1 BWP = 3.0092 UYU	1 UYU = 0.3323 BWP
17 Aug 2024	1 BWP = 3.0092 UYU	1 UYU = 0.3323 BWP
18 Aug 2024	1 BWP = 3.0092 UYU	1 UYU = 0.3323 BWP
19 Aug 2024	1 BWP = 3.0219 UYU	1 UYU = 0.3309 BWP
20 Aug 2024	1 BWP = 3.03 UYU	1 UYU = 0.33 BWP
21 Aug 2024	1 BWP = 3.0237 UYU	1 UYU = 0.3307 BWP
22 Aug 2024	1 BWP = 3.0166 UYU	1 UYU = 0.3315 BWP
23 Aug 2024	1 BWP = 3.0203 UYU	1 UYU = 0.3311 BWP
24 Aug 2024	1 BWP = 3.0203 UYU	1 UYU = 0.3311 BWP
25 Aug 2024	1 BWP = 3.0203 UYU	1 UYU = 0.3311 BWP
26 Aug 2024	1 BWP = 3.043 UYU	1 UYU = 0.3286 BWP
27 Aug 2024	1 BWP = 3.0294 UYU	1 UYU = 0.3301 BWP
28 Aug 2024	1 BWP = 3.0269 UYU	1 UYU = 0.3304 BWP
29 Aug 2024	1 BWP = 3.0386 UYU	1 UYU = 0.3291 BWP
30 Aug 2024	1 BWP = 3.0378 UYU	1 UYU = 0.3292 BWP
31 Aug 2024	1 BWP = 3.0378 UYU	1 UYU = 0.3292 BWP

Sep 2024

Date	BWP-UYU	UYU-BWP
01 Sep 2024	1 BWP = 3.0378 UYU	1 UYU = 0.3292 BWP
02 Sep 2024	1 BWP = 3.0214 UYU	1 UYU = 0.331 BWP
03 Sep 2024	1 BWP = 3.0158 UYU	1 UYU = 0.3316 BWP
04 Sep 2024	1 BWP = 3.0155 UYU	1 UYU = 0.3316 BWP
05 Sep 2024	1 BWP = 3.0321 UYU	1 UYU = 0.3298 BWP
06 Sep 2024	1 BWP = 3.0411 UYU	1 UYU = 0.3288 BWP
07 Sep 2024	1 BWP = 3.0411 UYU	1 UYU = 0.3288 BWP
08 Sep 2024	1 BWP = 3.0411 UYU	1 UYU = 0.3288 BWP
09 Sep 2024	1 BWP = 3.0184 UYU	1 UYU = 0.3313 BWP
10 Sep 2024	1 BWP = 3.021 UYU	1 UYU = 0.331 BWP
11 Sep 2024	1 BWP = 3.0284 UYU	1 UYU = 0.3302 BWP
12 Sep 2024	1 BWP = 3.018 UYU	1 UYU = 0.3313 BWP
13 Sep 2024	1 BWP = 3.0219 UYU	1 UYU = 0.3309 BWP
14 Sep 2024	1 BWP = 3.0844 UYU	1 UYU = 0.3242 BWP
15 Sep 2024	1 BWP = 3.0844 UYU	1 UYU = 0.3242 BWP
16 Sep 2024	1 BWP = 3.0995 UYU	1 UYU = 0.3226 BWP
17 Sep 2024	1 BWP = 3.0791 UYU	1 UYU = 0.3248 BWP
18 Sep 2024	1 BWP = 3.1019 UYU	1 UYU = 0.3224 BWP
19 Sep 2024	1 BWP = 3.1225 UYU	1 UYU = 0.3203 BWP
20 Sep 2024	1 BWP = 3.1258 UYU	1 UYU = 0.3199 BWP
21 Sep 2024	1 BWP = 3.1259 UYU	1 UYU = 0.3199 BWP
22 Sep 2024	1 BWP = 3.1259 UYU	1 UYU = 0.3199 BWP
23 Sep 2024	1 BWP = 3.1607 UYU	1 UYU = 0.3164 BWP
24 Sep 2024	1 BWP = 3.1731 UYU	1 UYU = 0.3152 BWP
25 Sep 2024	1 BWP = 3.2179 UYU	1 UYU = 0.3108 BWP
26 Sep 2024	1 BWP = 3.2316 UYU	1 UYU = 0.3094 BWP
27 Sep 2024	1 BWP = 3.2075 UYU	1 UYU = 0.3118 BWP
28 Sep 2024	1 BWP = 3.2075 UYU	1 UYU = 0.3118 BWP
29 Sep 2024	1 BWP = 3.2075 UYU	1 UYU = 0.3118 BWP
30 Sep 2024	1 BWP = 3.2029 UYU	1 UYU = 0.3122 BWP

Oct 2024

Date	BWP-UYU	UYU-BWP
01 Oct 2024	1 BWP = 3.1846 UYU	1 UYU = 0.314 BWP
02 Oct 2024	1 BWP = 3.1598 UYU	1 UYU = 0.3165 BWP
03 Oct 2024	1 BWP = 3.167 UYU	1 UYU = 0.3158 BWP
04 Oct 2024	1 BWP = 3.1617 UYU	1 UYU = 0.3163 BWP
05 Oct 2024	1 BWP = 3.1617 UYU	1 UYU = 0.3163 BWP
06 Oct 2024	1 BWP = 3.1617 UYU	1 UYU = 0.3163 BWP
07 Oct 2024	1 BWP = 3.1515 UYU	1 UYU = 0.3173 BWP
08 Oct 2024	1 BWP = 3.1188 UYU	1 UYU = 0.3206 BWP
09 Oct 2024	1 BWP = 3.0923 UYU	1 UYU = 0.3234 BWP
10 Oct 2024	1 BWP = 3.1251 UYU	1 UYU = 0.32 BWP
11 Oct 2024	1 BWP = 3.1511 UYU	1 UYU = 0.3174 BWP
12 Oct 2024	1 BWP = 3.151 UYU	1 UYU = 0.3174 BWP
13 Oct 2024	1 BWP = 3.1493 UYU	1 UYU = 0.3175 BWP
14 Oct 2024	1 BWP = 3.1394 UYU	1 UYU = 0.3185 BWP
15 Oct 2024	1 BWP = 3.1147 UYU	1 UYU = 0.3211 BWP
16 Oct 2024	1 BWP = 3.1081 UYU	1 UYU = 0.3217 BWP
17 Oct 2024	1 BWP = 3.1154 UYU	1 UYU = 0.321 BWP
18 Oct 2024	1 BWP = 3.1425 UYU	1 UYU = 0.3182 BWP
19 Oct 2024	1 BWP = 3.1425 UYU	1 UYU = 0.3182 BWP
20 Oct 2024	1 BWP = 3.1425 UYU	1 UYU = 0.3182 BWP
21 Oct 2024	1 BWP = 3.1214 UYU	1 UYU = 0.3204 BWP
22 Oct 2024	1 BWP = 3.1134 UYU	1 UYU = 0.3212 BWP
23 Oct 2024	1 BWP = 3.1071 UYU	1 UYU = 0.3218 BWP
24 Oct 2024	1 BWP = 3.0982 UYU	1 UYU = 0.3228 BWP
25 Oct 2024	1 BWP = 3.1131 UYU	1 UYU = 0.3212 BWP
26 Oct 2024	1 BWP = 3.1131 UYU	1 UYU = 0.3212 BWP
27 Oct 2024	1 BWP = 3.1131 UYU	1 UYU = 0.3212 BWP
28 Oct 2024	1 BWP = 3.0985 UYU	1 UYU = 0.3227 BWP
29 Oct 2024	1 BWP = 3.1002 UYU	1 UYU = 0.3226 BWP
30 Oct 2024	1 BWP = 3.0669 UYU	1 UYU = 0.3261 BWP
31 Oct 2024	1 BWP = 3.0819 UYU	1 UYU = 0.3245 BWP

Nov 2024

Date	BWP-UYU	UYU-BWP
01 Nov 2024	1 BWP = 3.0978 UYU	1 UYU = 0.3228 BWP
02 Nov 2024	1 BWP = 3.0978 UYU	1 UYU = 0.3228 BWP
03 Nov 2024	1 BWP = 3.0979 UYU	1 UYU = 0.3228 BWP
04 Nov 2024	1 BWP = 3.1289 UYU	1 UYU = 0.3196 BWP
05 Nov 2024	1 BWP = 3.1289 UYU	1 UYU = 0.3196 BWP
06 Nov 2024	1 BWP = 3.0876 UYU	1 UYU = 0.3239 BWP
07 Nov 2024	1 BWP = 3.1139 UYU	1 UYU = 0.3211 BWP
08 Nov 2024	1 BWP = 3.1499 UYU	1 UYU = 0.3175 BWP
09 Nov 2024	1 BWP = 3.1499 UYU	1 UYU = 0.3175 BWP
10 Nov 2024	1 BWP = 3.1499 UYU	1 UYU = 0.3175 BWP
11 Nov 2024	1 BWP = 3.1017 UYU	1 UYU = 0.3224 BWP
12 Nov 2024	1 BWP = 3.0989 UYU	1 UYU = 0.3227 BWP
13 Nov 2024	1 BWP = 3.1071 UYU	1 UYU = 0.3218 BWP
14 Nov 2024	1 BWP = 3.0949 UYU	1 UYU = 0.3231 BWP
15 Nov 2024	1 BWP = 3.139 UYU	1 UYU = 0.3186 BWP
16 Nov 2024	1 BWP = 3.139 UYU	1 UYU = 0.3186 BWP
17 Nov 2024	1 BWP = 3.139 UYU	1 UYU = 0.3186 BWP
18 Nov 2024	1 BWP = 3.1432 UYU	1 UYU = 0.3181 BWP
19 Nov 2024	1 BWP = 3.1552 UYU	1 UYU = 0.3169 BWP
20 Nov 2024	1 BWP = 3.1293 UYU	1 UYU = 0.3196 BWP
21 Nov 2024	1 BWP = 3.1213 UYU	1 UYU = 0.3204 BWP
22 Nov 2024	1 BWP = 3.1128 UYU	1 UYU = 0.3212 BWP
23 Nov 2024	1 BWP = 3.1129 UYU	1 UYU = 0.3212 BWP
24 Nov 2024	1 BWP = 3.1129 UYU	1 UYU = 0.3212 BWP
25 Nov 2024	1 BWP = 3.1202 UYU	1 UYU = 0.3205 BWP
26 Nov 2024	1 BWP = 3.1234 UYU	1 UYU = 0.3202 BWP
27 Nov 2024	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
28 Nov 2024	1 BWP = 3.1355 UYU	1 UYU = 0.3189 BWP
29 Nov 2024	1 BWP = 3.1489 UYU	1 UYU = 0.3176 BWP
30 Nov 2024	1 BWP = 3.1487 UYU	1 UYU = 0.3176 BWP

Dec 2024

Date	BWP-UYU	UYU-BWP
01 Dec 2024	1 BWP = 3.1487 UYU	1 UYU = 0.3176 BWP
02 Dec 2024	1 BWP = 3.1578 UYU	1 UYU = 0.3167 BWP
03 Dec 2024	1 BWP = 3.1646 UYU	1 UYU = 0.316 BWP
04 Dec 2024	1 BWP = 3.1607 UYU	1 UYU = 0.3164 BWP
05 Dec 2024	1 BWP = 3.0436 UYU	1 UYU = 0.3286 BWP
06 Dec 2024	1 BWP = 3.1831 UYU	1 UYU = 0.3142 BWP
07 Dec 2024	1 BWP = 3.1831 UYU	1 UYU = 0.3142 BWP
08 Dec 2024	1 BWP = 3.1831 UYU	1 UYU = 0.3142 BWP
09 Dec 2024	1 BWP = 3.2079 UYU	1 UYU = 0.3117 BWP
10 Dec 2024	1 BWP = 3.2102 UYU	1 UYU = 0.3115 BWP
11 Dec 2024	1 BWP = 3.224 UYU	1 UYU = 0.3102 BWP
12 Dec 2024	1 BWP = 3.2617 UYU	1 UYU = 0.3066 BWP
13 Dec 2024	1 BWP = 3.2648 UYU	1 UYU = 0.3063 BWP
14 Dec 2024	1 BWP = 3.2647 UYU	1 UYU = 0.3063 BWP
15 Dec 2024	1 BWP = 3.2647 UYU	1 UYU = 0.3063 BWP
16 Dec 2024	1 BWP = 3.2558 UYU	1 UYU = 0.3071 BWP
17 Dec 2024	1 BWP = 3.263 UYU	1 UYU = 0.3065 BWP
18 Dec 2024	1 BWP = 3.2504 UYU	1 UYU = 0.3077 BWP
19 Dec 2024	1 BWP = 3.2368 UYU	1 UYU = 0.3089 BWP
20 Dec 2024	1 BWP = 3.2271 UYU	1 UYU = 0.3099 BWP
21 Dec 2024	1 BWP = 3.227 UYU	1 UYU = 0.3099 BWP
22 Dec 2024	1 BWP = 3.227 UYU	1 UYU = 0.3099 BWP

BWP-UYU and UYU-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News