> BWP-UGX and UGX-BWP exchange rates - 2024

BWP-UGX and UGX-BWP exchange rates - 2024

BWP-UGX and UGX-BWP exchange rates

Check below the exchange rates for BWP-UGX and UGX-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 277.3538 UGX

1 UGX = 0.0036 BWP

1Y 2Y 3Y

BWP to UGXUGX to BWP

Jan 2024

Date	BWP-UGX	UGX-BWP
01 Jan 2024	1 BWP = 281.9908 UGX	1 UGX = 0.0035 BWP
02 Jan 2024	1 BWP = 283.521 UGX	1 UGX = 0.0035 BWP
03 Jan 2024	1 BWP = 280.9813 UGX	1 UGX = 0.0036 BWP
04 Jan 2024	1 BWP = 281.7428 UGX	1 UGX = 0.0035 BWP
05 Jan 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
06 Jan 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
07 Jan 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
08 Jan 2024	1 BWP = 281.1551 UGX	1 UGX = 0.0036 BWP
09 Jan 2024	1 BWP = 280.6352 UGX	1 UGX = 0.0036 BWP
10 Jan 2024	1 BWP = 281.1642 UGX	1 UGX = 0.0036 BWP
11 Jan 2024	1 BWP = 281.5226 UGX	1 UGX = 0.0036 BWP
12 Jan 2024	1 BWP = 280.6152 UGX	1 UGX = 0.0036 BWP
13 Jan 2024	1 BWP = 280.6177 UGX	1 UGX = 0.0036 BWP
14 Jan 2024	1 BWP = 280.6177 UGX	1 UGX = 0.0036 BWP
15 Jan 2024	1 BWP = 281.6825 UGX	1 UGX = 0.0036 BWP
16 Jan 2024	1 BWP = 279.5398 UGX	1 UGX = 0.0036 BWP
17 Jan 2024	1 BWP = 279.1164 UGX	1 UGX = 0.0036 BWP
18 Jan 2024	1 BWP = 278.5679 UGX	1 UGX = 0.0036 BWP
19 Jan 2024	1 BWP = 278.3488 UGX	1 UGX = 0.0036 BWP
20 Jan 2024	1 BWP = 278.3526 UGX	1 UGX = 0.0036 BWP
21 Jan 2024	1 BWP = 278.3526 UGX	1 UGX = 0.0036 BWP
22 Jan 2024	1 BWP = 277.9514 UGX	1 UGX = 0.0036 BWP
23 Jan 2024	1 BWP = 278.2772 UGX	1 UGX = 0.0036 BWP
24 Jan 2024	1 BWP = 280.4319 UGX	1 UGX = 0.0036 BWP
25 Jan 2024	1 BWP = 280.0538 UGX	1 UGX = 0.0036 BWP
26 Jan 2024	1 BWP = 280.4271 UGX	1 UGX = 0.0036 BWP
27 Jan 2024	1 BWP = 280.4194 UGX	1 UGX = 0.0036 BWP
28 Jan 2024	1 BWP = 280.4194 UGX	1 UGX = 0.0036 BWP
29 Jan 2024	1 BWP = 280.4049 UGX	1 UGX = 0.0036 BWP
30 Jan 2024	1 BWP = 279.8238 UGX	1 UGX = 0.0036 BWP
31 Jan 2024	1 BWP = 280.396 UGX	1 UGX = 0.0036 BWP

Feb 2024

Date	BWP-UGX	UGX-BWP
01 Feb 2024	1 BWP = 280.7208 UGX	1 UGX = 0.0036 BWP
02 Feb 2024	1 BWP = 281.9256 UGX	1 UGX = 0.0035 BWP
03 Feb 2024	1 BWP = 280.0096 UGX	1 UGX = 0.0036 BWP
04 Feb 2024	1 BWP = 280.0096 UGX	1 UGX = 0.0036 BWP
05 Feb 2024	1 BWP = 279.0987 UGX	1 UGX = 0.0036 BWP
06 Feb 2024	1 BWP = 279.1109 UGX	1 UGX = 0.0036 BWP
07 Feb 2024	1 BWP = 279.7284 UGX	1 UGX = 0.0036 BWP
08 Feb 2024	1 BWP = 279.9111 UGX	1 UGX = 0.0036 BWP
09 Feb 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
10 Feb 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
11 Feb 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
12 Feb 2024	1 BWP = 281.269 UGX	1 UGX = 0.0036 BWP
13 Feb 2024	1 BWP = 282.942 UGX	1 UGX = 0.0035 BWP
14 Feb 2024	1 BWP = 280.7778 UGX	1 UGX = 0.0036 BWP
15 Feb 2024	1 BWP = 281.6844 UGX	1 UGX = 0.0036 BWP
16 Feb 2024	1 BWP = 282.9536 UGX	1 UGX = 0.0035 BWP
17 Feb 2024	1 BWP = 282.9536 UGX	1 UGX = 0.0035 BWP
18 Feb 2024	1 BWP = 282.9549 UGX	1 UGX = 0.0035 BWP
19 Feb 2024	1 BWP = 283.2631 UGX	1 UGX = 0.0035 BWP
20 Feb 2024	1 BWP = 283.2534 UGX	1 UGX = 0.0035 BWP
21 Feb 2024	1 BWP = 284.3807 UGX	1 UGX = 0.0035 BWP
22 Feb 2024	1 BWP = 284.139 UGX	1 UGX = 0.0035 BWP
23 Feb 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
24 Feb 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
25 Feb 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
26 Feb 2024	1 BWP = 286.4778 UGX	1 UGX = 0.0035 BWP
27 Feb 2024	1 BWP = 285.8465 UGX	1 UGX = 0.0035 BWP
28 Feb 2024	1 BWP = 285.4368 UGX	1 UGX = 0.0035 BWP
29 Feb 2024	1 BWP = 284.7257 UGX	1 UGX = 0.0035 BWP

Mar 2024

Date	BWP-UGX	UGX-BWP
01 Mar 2024	1 BWP = 284.1177 UGX	1 UGX = 0.0035 BWP
02 Mar 2024	1 BWP = 284.1229 UGX	1 UGX = 0.0035 BWP
03 Mar 2024	1 BWP = 284.1229 UGX	1 UGX = 0.0035 BWP
04 Mar 2024	1 BWP = 285.4077 UGX	1 UGX = 0.0035 BWP
05 Mar 2024	1 BWP = 285.8104 UGX	1 UGX = 0.0035 BWP
06 Mar 2024	1 BWP = 286.5822 UGX	1 UGX = 0.0035 BWP
07 Mar 2024	1 BWP = 286.6191 UGX	1 UGX = 0.0035 BWP
08 Mar 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
09 Mar 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
10 Mar 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
11 Mar 2024	1 BWP = 287.9768 UGX	1 UGX = 0.0035 BWP
12 Mar 2024	1 BWP = 287.462 UGX	1 UGX = 0.0035 BWP
13 Mar 2024	1 BWP = 287.2496 UGX	1 UGX = 0.0035 BWP
14 Mar 2024	1 BWP = 286.5432 UGX	1 UGX = 0.0035 BWP
15 Mar 2024	1 BWP = 285.7967 UGX	1 UGX = 0.0035 BWP
16 Mar 2024	1 BWP = 285.7915 UGX	1 UGX = 0.0035 BWP
17 Mar 2024	1 BWP = 285.7915 UGX	1 UGX = 0.0035 BWP
18 Mar 2024	1 BWP = 284.6009 UGX	1 UGX = 0.0035 BWP
19 Mar 2024	1 BWP = 282.8541 UGX	1 UGX = 0.0035 BWP
20 Mar 2024	1 BWP = 282.8954 UGX	1 UGX = 0.0035 BWP
21 Mar 2024	1 BWP = 284.9485 UGX	1 UGX = 0.0035 BWP
22 Mar 2024	1 BWP = 283.6416 UGX	1 UGX = 0.0035 BWP
23 Mar 2024	1 BWP = 283.6403 UGX	1 UGX = 0.0035 BWP
24 Mar 2024	1 BWP = 283.6403 UGX	1 UGX = 0.0035 BWP
25 Mar 2024	1 BWP = 283.7781 UGX	1 UGX = 0.0035 BWP
26 Mar 2024	1 BWP = 283.2168 UGX	1 UGX = 0.0035 BWP
27 Mar 2024	1 BWP = 283.4221 UGX	1 UGX = 0.0035 BWP
28 Mar 2024	1 BWP = 281.675 UGX	1 UGX = 0.0036 BWP
29 Mar 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
30 Mar 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
31 Mar 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP

Apr 2024

Date	BWP-UGX	UGX-BWP
01 Apr 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
02 Apr 2024	1 BWP = 283.4126 UGX	1 UGX = 0.0035 BWP
03 Apr 2024	1 BWP = 282.5012 UGX	1 UGX = 0.0035 BWP
04 Apr 2024	1 BWP = 283.2374 UGX	1 UGX = 0.0035 BWP
05 Apr 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
06 Apr 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
07 Apr 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
08 Apr 2024	1 BWP = 280.5672 UGX	1 UGX = 0.0036 BWP
09 Apr 2024	1 BWP = 279.753 UGX	1 UGX = 0.0036 BWP
10 Apr 2024	1 BWP = 279.7363 UGX	1 UGX = 0.0036 BWP
11 Apr 2024	1 BWP = 277.7363 UGX	1 UGX = 0.0036 BWP
12 Apr 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
13 Apr 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
14 Apr 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
15 Apr 2024	1 BWP = 275.7823 UGX	1 UGX = 0.0036 BWP
16 Apr 2024	1 BWP = 277.4563 UGX	1 UGX = 0.0036 BWP
17 Apr 2024	1 BWP = 276.0273 UGX	1 UGX = 0.0036 BWP
18 Apr 2024	1 BWP = 275.8036 UGX	1 UGX = 0.0036 BWP
19 Apr 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
20 Apr 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
21 Apr 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
22 Apr 2024	1 BWP = 275.4203 UGX	1 UGX = 0.0036 BWP
23 Apr 2024	1 BWP = 274.7483 UGX	1 UGX = 0.0036 BWP
24 Apr 2024	1 BWP = 274.8908 UGX	1 UGX = 0.0036 BWP
25 Apr 2024	1 BWP = 276.0251 UGX	1 UGX = 0.0036 BWP
26 Apr 2024	1 BWP = 277.1018 UGX	1 UGX = 0.0036 BWP
27 Apr 2024	1 BWP = 277.1044 UGX	1 UGX = 0.0036 BWP
28 Apr 2024	1 BWP = 277.1044 UGX	1 UGX = 0.0036 BWP
29 Apr 2024	1 BWP = 278.1444 UGX	1 UGX = 0.0036 BWP
30 Apr 2024	1 BWP = 268.5842 UGX	1 UGX = 0.0037 BWP

May 2024

Date	BWP-UGX	UGX-BWP
01 May 2024	1 BWP = 268.1623 UGX	1 UGX = 0.0037 BWP
02 May 2024	1 BWP = 277.558 UGX	1 UGX = 0.0036 BWP
03 May 2024	1 BWP = 277.7411 UGX	1 UGX = 0.0036 BWP
04 May 2024	1 BWP = 277.7398 UGX	1 UGX = 0.0036 BWP
05 May 2024	1 BWP = 277.7398 UGX	1 UGX = 0.0036 BWP
06 May 2024	1 BWP = 277.6562 UGX	1 UGX = 0.0036 BWP
07 May 2024	1 BWP = 276.6858 UGX	1 UGX = 0.0036 BWP
08 May 2024	1 BWP = 276.688 UGX	1 UGX = 0.0036 BWP
09 May 2024	1 BWP = 276.3415 UGX	1 UGX = 0.0036 BWP
10 May 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
11 May 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
12 May 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
13 May 2024	1 BWP = 277.3568 UGX	1 UGX = 0.0036 BWP
14 May 2024	1 BWP = 276.0406 UGX	1 UGX = 0.0036 BWP
15 May 2024	1 BWP = 277.0789 UGX	1 UGX = 0.0036 BWP
16 May 2024	1 BWP = 278.2505 UGX	1 UGX = 0.0036 BWP
17 May 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
18 May 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
19 May 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
20 May 2024	1 BWP = 280.8894 UGX	1 UGX = 0.0036 BWP
21 May 2024	1 BWP = 282.3489 UGX	1 UGX = 0.0035 BWP
22 May 2024	1 BWP = 282.0719 UGX	1 UGX = 0.0035 BWP
23 May 2024	1 BWP = 281.8892 UGX	1 UGX = 0.0035 BWP
24 May 2024	1 BWP = 280.0636 UGX	1 UGX = 0.0036 BWP
25 May 2024	1 BWP = 280.0598 UGX	1 UGX = 0.0036 BWP
26 May 2024	1 BWP = 280.0598 UGX	1 UGX = 0.0036 BWP
27 May 2024	1 BWP = 279.4843 UGX	1 UGX = 0.0036 BWP
28 May 2024	1 BWP = 280.6364 UGX	1 UGX = 0.0036 BWP
29 May 2024	1 BWP = 281.3282 UGX	1 UGX = 0.0036 BWP
30 May 2024	1 BWP = 279.2269 UGX	1 UGX = 0.0036 BWP
31 May 2024	1 BWP = 277.8163 UGX	1 UGX = 0.0036 BWP

Jun 2024

Date	BWP-UGX	UGX-BWP
01 Jun 2024	1 BWP = 277.8189 UGX	1 UGX = 0.0036 BWP
02 Jun 2024	1 BWP = 277.8189 UGX	1 UGX = 0.0036 BWP
03 Jun 2024	1 BWP = 278.6098 UGX	1 UGX = 0.0036 BWP
04 Jun 2024	1 BWP = 278.372 UGX	1 UGX = 0.0036 BWP
05 Jun 2024	1 BWP = 277.3796 UGX	1 UGX = 0.0036 BWP
06 Jun 2024	1 BWP = 275.4155 UGX	1 UGX = 0.0036 BWP
07 Jun 2024	1 BWP = 275.721 UGX	1 UGX = 0.0036 BWP
08 Jun 2024	1 BWP = 275.74 UGX	1 UGX = 0.0036 BWP
09 Jun 2024	1 BWP = 275.74 UGX	1 UGX = 0.0036 BWP
10 Jun 2024	1 BWP = 274.8144 UGX	1 UGX = 0.0036 BWP
11 Jun 2024	1 BWP = 274.407 UGX	1 UGX = 0.0036 BWP
12 Jun 2024	1 BWP = 274.1213 UGX	1 UGX = 0.0036 BWP
13 Jun 2024	1 BWP = 274.1386 UGX	1 UGX = 0.0036 BWP
14 Jun 2024	1 BWP = 272.8497 UGX	1 UGX = 0.0037 BWP
15 Jun 2024	1 BWP = 272.8459 UGX	1 UGX = 0.0037 BWP
16 Jun 2024	1 BWP = 272.8459 UGX	1 UGX = 0.0037 BWP
17 Jun 2024	1 BWP = 273.0526 UGX	1 UGX = 0.0037 BWP
18 Jun 2024	1 BWP = 274.5574 UGX	1 UGX = 0.0036 BWP
19 Jun 2024	1 BWP = 276.7477 UGX	1 UGX = 0.0036 BWP
20 Jun 2024	1 BWP = 276.7625 UGX	1 UGX = 0.0036 BWP
21 Jun 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
22 Jun 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
23 Jun 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
24 Jun 2024	1 BWP = 276.024 UGX	1 UGX = 0.0036 BWP
25 Jun 2024	1 BWP = 273.396 UGX	1 UGX = 0.0037 BWP
26 Jun 2024	1 BWP = 273.5822 UGX	1 UGX = 0.0037 BWP
27 Jun 2024	1 BWP = 271.9215 UGX	1 UGX = 0.0037 BWP
28 Jun 2024	1 BWP = 273.0397 UGX	1 UGX = 0.0037 BWP
29 Jun 2024	1 BWP = 273.0396 UGX	1 UGX = 0.0037 BWP
30 Jun 2024	1 BWP = 273.0397 UGX	1 UGX = 0.0037 BWP

Jul 2024

Date	BWP-UGX	UGX-BWP
01 Jul 2024	1 BWP = 275.2654 UGX	1 UGX = 0.0036 BWP
02 Jul 2024	1 BWP = 270.4454 UGX	1 UGX = 0.0037 BWP
03 Jul 2024	1 BWP = 269.9049 UGX	1 UGX = 0.0037 BWP
04 Jul 2024	1 BWP = 271.5634 UGX	1 UGX = 0.0037 BWP
05 Jul 2024	1 BWP = 272.606 UGX	1 UGX = 0.0037 BWP
06 Jul 2024	1 BWP = 272.6035 UGX	1 UGX = 0.0037 BWP
07 Jul 2024	1 BWP = 272.6035 UGX	1 UGX = 0.0037 BWP
08 Jul 2024	1 BWP = 273.9857 UGX	1 UGX = 0.0036 BWP
09 Jul 2024	1 BWP = 273.8323 UGX	1 UGX = 0.0037 BWP
10 Jul 2024	1 BWP = 273.9561 UGX	1 UGX = 0.0037 BWP
11 Jul 2024	1 BWP = 273.8063 UGX	1 UGX = 0.0037 BWP
12 Jul 2024	1 BWP = 274.6983 UGX	1 UGX = 0.0036 BWP
13 Jul 2024	1 BWP = 275.0968 UGX	1 UGX = 0.0036 BWP
14 Jul 2024	1 BWP = 274.6983 UGX	1 UGX = 0.0036 BWP
15 Jul 2024	1 BWP = 273.6468 UGX	1 UGX = 0.0037 BWP
16 Jul 2024	1 BWP = 273.4062 UGX	1 UGX = 0.0037 BWP
17 Jul 2024	1 BWP = 273.7897 UGX	1 UGX = 0.0037 BWP
18 Jul 2024	1 BWP = 272.6831 UGX	1 UGX = 0.0037 BWP
19 Jul 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
20 Jul 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
21 Jul 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
22 Jul 2024	1 BWP = 272.7236 UGX	1 UGX = 0.0037 BWP
23 Jul 2024	1 BWP = 272.0743 UGX	1 UGX = 0.0037 BWP
24 Jul 2024	1 BWP = 274.13 UGX	1 UGX = 0.0036 BWP
25 Jul 2024	1 BWP = 274.283 UGX	1 UGX = 0.0036 BWP
26 Jul 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
27 Jul 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
28 Jul 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
29 Jul 2024	1 BWP = 273.9428 UGX	1 UGX = 0.0037 BWP
30 Jul 2024	1 BWP = 273.8713 UGX	1 UGX = 0.0037 BWP
31 Jul 2024	1 BWP = 274.9847 UGX	1 UGX = 0.0036 BWP

Aug 2024

Date	BWP-UGX	UGX-BWP
01 Aug 2024	1 BWP = 275.645 UGX	1 UGX = 0.0036 BWP
02 Aug 2024	1 BWP = 275.3123 UGX	1 UGX = 0.0036 BWP
03 Aug 2024	1 BWP = 275.297 UGX	1 UGX = 0.0036 BWP
04 Aug 2024	1 BWP = 275.297 UGX	1 UGX = 0.0036 BWP
05 Aug 2024	1 BWP = 274.1701 UGX	1 UGX = 0.0036 BWP
06 Aug 2024	1 BWP = 273.7661 UGX	1 UGX = 0.0037 BWP
07 Aug 2024	1 BWP = 274.9163 UGX	1 UGX = 0.0036 BWP
08 Aug 2024	1 BWP = 274.7143 UGX	1 UGX = 0.0036 BWP
09 Aug 2024	1 BWP = 275.101 UGX	1 UGX = 0.0036 BWP
10 Aug 2024	1 BWP = 275.101 UGX	1 UGX = 0.0036 BWP
11 Aug 2024	1 BWP = 275.4161 UGX	1 UGX = 0.0036 BWP
12 Aug 2024	1 BWP = 276.0446 UGX	1 UGX = 0.0036 BWP
13 Aug 2024	1 BWP = 276.1853 UGX	1 UGX = 0.0036 BWP
14 Aug 2024	1 BWP = 277.5161 UGX	1 UGX = 0.0036 BWP
15 Aug 2024	1 BWP = 277.4181 UGX	1 UGX = 0.0036 BWP
16 Aug 2024	1 BWP = 278.0949 UGX	1 UGX = 0.0036 BWP
17 Aug 2024	1 BWP = 278.0948 UGX	1 UGX = 0.0036 BWP
18 Aug 2024	1 BWP = 278.0948 UGX	1 UGX = 0.0036 BWP
19 Aug 2024	1 BWP = 278.8296 UGX	1 UGX = 0.0036 BWP
20 Aug 2024	1 BWP = 279.6151 UGX	1 UGX = 0.0036 BWP
21 Aug 2024	1 BWP = 279.3404 UGX	1 UGX = 0.0036 BWP
22 Aug 2024	1 BWP = 278.2781 UGX	1 UGX = 0.0036 BWP
23 Aug 2024	1 BWP = 278.0645 UGX	1 UGX = 0.0036 BWP
24 Aug 2024	1 BWP = 278.0695 UGX	1 UGX = 0.0036 BWP
25 Aug 2024	1 BWP = 278.0695 UGX	1 UGX = 0.0036 BWP
26 Aug 2024	1 BWP = 279.875 UGX	1 UGX = 0.0036 BWP
27 Aug 2024	1 BWP = 279.289 UGX	1 UGX = 0.0036 BWP
28 Aug 2024	1 BWP = 279.7781 UGX	1 UGX = 0.0036 BWP
29 Aug 2024	1 BWP = 280.1433 UGX	1 UGX = 0.0036 BWP
30 Aug 2024	1 BWP = 280.4019 UGX	1 UGX = 0.0036 BWP
31 Aug 2024	1 BWP = 280.402 UGX	1 UGX = 0.0036 BWP

Sep 2024

Date	BWP-UGX	UGX-BWP
01 Sep 2024	1 BWP = 280.4222 UGX	1 UGX = 0.0036 BWP
02 Sep 2024	1 BWP = 278.5982 UGX	1 UGX = 0.0036 BWP
03 Sep 2024	1 BWP = 278.5601 UGX	1 UGX = 0.0036 BWP
04 Sep 2024	1 BWP = 278.6074 UGX	1 UGX = 0.0036 BWP
05 Sep 2024	1 BWP = 279.369 UGX	1 UGX = 0.0036 BWP
06 Sep 2024	1 BWP = 279.7099 UGX	1 UGX = 0.0036 BWP
07 Sep 2024	1 BWP = 279.7098 UGX	1 UGX = 0.0036 BWP
08 Sep 2024	1 BWP = 279.7098 UGX	1 UGX = 0.0036 BWP
09 Sep 2024	1 BWP = 277.8468 UGX	1 UGX = 0.0036 BWP
10 Sep 2024	1 BWP = 278.1017 UGX	1 UGX = 0.0036 BWP
11 Sep 2024	1 BWP = 278.7953 UGX	1 UGX = 0.0036 BWP
12 Sep 2024	1 BWP = 277.5008 UGX	1 UGX = 0.0036 BWP
13 Sep 2024	1 BWP = 279.1756 UGX	1 UGX = 0.0036 BWP
14 Sep 2024	1 BWP = 279.1706 UGX	1 UGX = 0.0036 BWP
15 Sep 2024	1 BWP = 279.1706 UGX	1 UGX = 0.0036 BWP
16 Sep 2024	1 BWP = 280.3041 UGX	1 UGX = 0.0036 BWP
17 Sep 2024	1 BWP = 280.4448 UGX	1 UGX = 0.0036 BWP
18 Sep 2024	1 BWP = 281.5651 UGX	1 UGX = 0.0036 BWP
19 Sep 2024	1 BWP = 282.2494 UGX	1 UGX = 0.0035 BWP
20 Sep 2024	1 BWP = 280.2597 UGX	1 UGX = 0.0036 BWP
21 Sep 2024	1 BWP = 280.2522 UGX	1 UGX = 0.0036 BWP
22 Sep 2024	1 BWP = 280.2522 UGX	1 UGX = 0.0036 BWP
23 Sep 2024	1 BWP = 280.9469 UGX	1 UGX = 0.0036 BWP
24 Sep 2024	1 BWP = 281.5428 UGX	1 UGX = 0.0036 BWP
25 Sep 2024	1 BWP = 282.108 UGX	1 UGX = 0.0035 BWP
26 Sep 2024	1 BWP = 282.3166 UGX	1 UGX = 0.0035 BWP
27 Sep 2024	1 BWP = 282.6013 UGX	1 UGX = 0.0035 BWP
28 Sep 2024	1 BWP = 282.6012 UGX	1 UGX = 0.0035 BWP
29 Sep 2024	1 BWP = 282.6012 UGX	1 UGX = 0.0035 BWP
30 Sep 2024	1 BWP = 283.3711 UGX	1 UGX = 0.0035 BWP

Oct 2024

Date	BWP-UGX	UGX-BWP
01 Oct 2024	1 BWP = 281.0069 UGX	1 UGX = 0.0036 BWP
02 Oct 2024	1 BWP = 278.6155 UGX	1 UGX = 0.0036 BWP
03 Oct 2024	1 BWP = 276.922 UGX	1 UGX = 0.0036 BWP
04 Oct 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
05 Oct 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
06 Oct 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
07 Oct 2024	1 BWP = 277.8544 UGX	1 UGX = 0.0036 BWP
08 Oct 2024	1 BWP = 277.269 UGX	1 UGX = 0.0036 BWP
09 Oct 2024	1 BWP = 276.0122 UGX	1 UGX = 0.0036 BWP
10 Oct 2024	1 BWP = 276.3482 UGX	1 UGX = 0.0036 BWP
11 Oct 2024	1 BWP = 276.9317 UGX	1 UGX = 0.0036 BWP
12 Oct 2024	1 BWP = 276.9241 UGX	1 UGX = 0.0036 BWP
13 Oct 2024	1 BWP = 277.4454 UGX	1 UGX = 0.0036 BWP
14 Oct 2024	1 BWP = 275.5951 UGX	1 UGX = 0.0036 BWP
15 Oct 2024	1 BWP = 275.0395 UGX	1 UGX = 0.0036 BWP
16 Oct 2024	1 BWP = 275.2755 UGX	1 UGX = 0.0036 BWP
17 Oct 2024	1 BWP = 274.4087 UGX	1 UGX = 0.0036 BWP
18 Oct 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
19 Oct 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
20 Oct 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
21 Oct 2024	1 BWP = 274.7526 UGX	1 UGX = 0.0036 BWP
22 Oct 2024	1 BWP = 274.5383 UGX	1 UGX = 0.0036 BWP
23 Oct 2024	1 BWP = 274.6807 UGX	1 UGX = 0.0036 BWP
24 Oct 2024	1 BWP = 273.555 UGX	1 UGX = 0.0037 BWP
25 Oct 2024	1 BWP = 274.3393 UGX	1 UGX = 0.0036 BWP
26 Oct 2024	1 BWP = 274.3418 UGX	1 UGX = 0.0036 BWP
27 Oct 2024	1 BWP = 274.3418 UGX	1 UGX = 0.0036 BWP
28 Oct 2024	1 BWP = 272.8274 UGX	1 UGX = 0.0037 BWP
29 Oct 2024	1 BWP = 273.0396 UGX	1 UGX = 0.0037 BWP
30 Oct 2024	1 BWP = 274.137 UGX	1 UGX = 0.0036 BWP
31 Oct 2024	1 BWP = 273.8384 UGX	1 UGX = 0.0037 BWP

Nov 2024

Date	BWP-UGX	UGX-BWP
01 Nov 2024	1 BWP = 273.8572 UGX	1 UGX = 0.0037 BWP
02 Nov 2024	1 BWP = 273.8572 UGX	1 UGX = 0.0037 BWP
03 Nov 2024	1 BWP = 273.8661 UGX	1 UGX = 0.0037 BWP
04 Nov 2024	1 BWP = 274.8342 UGX	1 UGX = 0.0036 BWP
05 Nov 2024	1 BWP = 276.1143 UGX	1 UGX = 0.0036 BWP
06 Nov 2024	1 BWP = 273.052 UGX	1 UGX = 0.0037 BWP
07 Nov 2024	1 BWP = 274.9145 UGX	1 UGX = 0.0036 BWP
08 Nov 2024	1 BWP = 275.9754 UGX	1 UGX = 0.0036 BWP
09 Nov 2024	1 BWP = 275.9754 UGX	1 UGX = 0.0036 BWP
10 Nov 2024	1 BWP = 275.9754 UGX	1 UGX = 0.0036 BWP
11 Nov 2024	1 BWP = 272.194 UGX	1 UGX = 0.0037 BWP
12 Nov 2024	1 BWP = 270.0907 UGX	1 UGX = 0.0037 BWP
13 Nov 2024	1 BWP = 270.4598 UGX	1 UGX = 0.0037 BWP
14 Nov 2024	1 BWP = 267.3519 UGX	1 UGX = 0.0037 BWP
15 Nov 2024	1 BWP = 268.4622 UGX	1 UGX = 0.0037 BWP
16 Nov 2024	1 BWP = 268.4647 UGX	1 UGX = 0.0037 BWP
17 Nov 2024	1 BWP = 268.4647 UGX	1 UGX = 0.0037 BWP
18 Nov 2024	1 BWP = 269.1423 UGX	1 UGX = 0.0037 BWP
19 Nov 2024	1 BWP = 270.6333 UGX	1 UGX = 0.0037 BWP
20 Nov 2024	1 BWP = 270.131 UGX	1 UGX = 0.0037 BWP
21 Nov 2024	1 BWP = 270.6345 UGX	1 UGX = 0.0037 BWP
22 Nov 2024	1 BWP = 270.462 UGX	1 UGX = 0.0037 BWP
23 Nov 2024	1 BWP = 270.4659 UGX	1 UGX = 0.0037 BWP
24 Nov 2024	1 BWP = 270.4659 UGX	1 UGX = 0.0037 BWP
25 Nov 2024	1 BWP = 271.2246 UGX	1 UGX = 0.0037 BWP
26 Nov 2024	1 BWP = 271.5585 UGX	1 UGX = 0.0037 BWP
27 Nov 2024	1 BWP = 270.1268 UGX	1 UGX = 0.0037 BWP
28 Nov 2024	1 BWP = 270.1157 UGX	1 UGX = 0.0037 BWP
29 Nov 2024	1 BWP = 271.2484 UGX	1 UGX = 0.0037 BWP
30 Nov 2024	1 BWP = 271.2407 UGX	1 UGX = 0.0037 BWP

Dec 2024

Date	BWP-UGX	UGX-BWP
01 Dec 2024	1 BWP = 271.2407 UGX	1 UGX = 0.0037 BWP
02 Dec 2024	1 BWP = 269.9101 UGX	1 UGX = 0.0037 BWP
03 Dec 2024	1 BWP = 269.7104 UGX	1 UGX = 0.0037 BWP
04 Dec 2024	1 BWP = 269.3863 UGX	1 UGX = 0.0037 BWP
05 Dec 2024	1 BWP = 269.3177 UGX	1 UGX = 0.0037 BWP
06 Dec 2024	1 BWP = 269.4327 UGX	1 UGX = 0.0037 BWP
07 Dec 2024	1 BWP = 269.439 UGX	1 UGX = 0.0037 BWP
08 Dec 2024	1 BWP = 269.439 UGX	1 UGX = 0.0037 BWP
09 Dec 2024	1 BWP = 270.3024 UGX	1 UGX = 0.0037 BWP
10 Dec 2024	1 BWP = 269.8557 UGX	1 UGX = 0.0037 BWP
11 Dec 2024	1 BWP = 269.6361 UGX	1 UGX = 0.0037 BWP
12 Dec 2024	1 BWP = 270.8094 UGX	1 UGX = 0.0037 BWP
13 Dec 2024	1 BWP = 267.8597 UGX	1 UGX = 0.0037 BWP
14 Dec 2024	1 BWP = 267.8571 UGX	1 UGX = 0.0037 BWP
15 Dec 2024	1 BWP = 267.8571 UGX	1 UGX = 0.0037 BWP
16 Dec 2024	1 BWP = 268.2688 UGX	1 UGX = 0.0037 BWP
17 Dec 2024	1 BWP = 266.4506 UGX	1 UGX = 0.0038 BWP
18 Dec 2024	1 BWP = 266.6371 UGX	1 UGX = 0.0038 BWP
19 Dec 2024	1 BWP = 264.8316 UGX	1 UGX = 0.0038 BWP
20 Dec 2024	1 BWP = 265.4042 UGX	1 UGX = 0.0038 BWP
21 Dec 2024	1 BWP = 265.4042 UGX	1 UGX = 0.0038 BWP
22 Dec 2024	1 BWP = 265.4042 UGX	1 UGX = 0.0038 BWP

BWP-UGX and UGX-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News