currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-UAH and UAH-BWP exchange rates - 2025

BWP-UAH and UAH-BWP exchange rates - 2025

BWP-UAH and UAH-BWP exchange rates

Check below the exchange rates for BWP-UAH and UAH-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 3.021 UAH
1 UAH = 0.331 BWP
1Y 2Y 3Y
BWP to UAHUAH to BWP
2.9555 Date: 4/4 2.9864 Date: 4/3 2.9879 Date: 4/2 3.0132 Date: 4/1 3.0165 Date: 3/31 3.0780 Date: 3/30 3.0759 Date: 3/29 3.0361 Date: 3/28 3.0341 Date: 3/27 3.0359 Date: 3/26 3.0597 Date: 3/25 3.0572 Date: 3/24 3.0635 Date: 3/23 3.0463 Date: 3/22 3.0466 Date: 3/21 3.0475 Date: 3/20 3.0563 Date: 3/19 3.0569 Date: 3/18 3.0491 Date: 3/17 3.0640 Date: 3/16 3.0448 Date: 3/15 3.0435 Date: 3/14 3.0311 Date: 3/13 3.0309 Date: 3/12 3.0309 Date: 3/11 3.0281 Date: 3/10 3.0313 Date: 3/9 3.0287 Date: 3/8 3.0313 Date: 3/7 3.0123 Date: 3/6 3.0070 Date: 3/5 2.9999 Date: 3/4 2.9999 Date: 3/3 3.0024 Date: 3/2 2.9951 Date: 3/1 3.0068 Date: 2/28 3.0071 Date: 2/27 3.0288 Date: 2/26 3.0271 Date: 2/25 3.0319 Date: 2/24 3.0233 Date: 2/23 3.0233 Date: 2/22 3.0234 Date: 2/21 3.0096 Date: 2/20 3.0118 Date: 2/19 3.0141 Date: 2/18 3.0079 Date: 2/17 3.0168 Date: 2/16 3.0168 Date: 2/15 3.0167 Date: 2/14 3.0223 Date: 2/13 3.0223 Date: 2/12 3.0089 Date: 2/11 3.0064 Date: 2/10 2.9964 Date: 2/9 2.9964 Date: 2/8 2.9964 Date: 2/7 2.9831 Date: 2/6 2.9989 Date: 2/5 2.9882 Date: 2/4 2.9756 Date: 2/3 2.9942 Date: 2/2 2.9942 Date: 2/1 2.9942 Date: 1/31 3.0150 Date: 1/30 3.0115 Date: 1/29 3.0220 Date: 1/28 3.0253 Date: 1/27 3.0407 Date: 1/26 3.0407 Date: 1/25 3.0407 Date: 1/24 3.0261 Date: 1/23 3.0275 Date: 1/22 3.0276 Date: 1/21 3.0145 Date: 1/20 3.0145 Date: 1/19 3.0145 Date: 1/18 3.0146 Date: 1/17 3.0078 Date: 1/16 3.0121 Date: 1/15 3.0030 Date: 1/14 2.9945 Date: 1/13 3.0047 Date: 1/12 3.0047 Date: 1/11 3.0045 Date: 1/10 3.0249 Date: 1/9 3.0179 Date: 1/8 3.0517 Date: 1/7 3.0506 Date: 1/6 3.0322 Date: 1/5 3.0322 Date: 1/4 3.0321 Date: 1/3 3.0282 Date: 1/2 3.0215 Date: 1/1 2.9555 Date: 4/4 2.9864 Date: 4/3 2.9879 Date: 4/2 3.0132 Date: 4/1 3.0165 Date: 3/31 3.0780 Date: 3/30 3.0759 Date: 3/29 3.0361 Date: 3/28 3.0341 Date: 3/27 3.0359 Date: 3/26 3.0597 Date: 3/25 3.0572 Date: 3/24 3.0635 Date: 3/23 3.0463 Date: 3/22 3.0466 Date: 3/21 3.0475 Date: 3/20 3.0563 Date: 3/19 3.0569 Date: 3/18 3.0491 Date: 3/17 3.0640 Date: 3/16 3.0448 Date: 3/15 3.0435 Date: 3/14 3.0311 Date: 3/13 3.0309 Date: 3/12 3.0309 Date: 3/11 3.0281 Date: 3/10 3.0313 Date: 3/9 3.0287 Date: 3/8 3.0313 Date: 3/7 3.0123 Date: 3/6 3.0070 Date: 3/5 2.9999 Date: 3/4 2.9999 Date: 3/3 3.0024 Date: 3/2 2.9951 Date: 3/1 3.0068 Date: 2/28 3.0071 Date: 2/27 3.0288 Date: 2/26 3.0271 Date: 2/25 3.0319 Date: 2/24 3.0233 Date: 2/23 3.0233 Date: 2/22 3.0234 Date: 2/21 3.0096 Date: 2/20 3.0118 Date: 2/19 3.0141 Date: 2/18 3.0079 Date: 2/17 3.0168 Date: 2/16 3.0168 Date: 2/15 3.0167 Date: 2/14 3.0223 Date: 2/13 3.0223 Date: 2/12 3.0089 Date: 2/11 3.0064 Date: 2/10 2.9964 Date: 2/9 2.9964 Date: 2/8 2.9964 Date: 2/7 2.9831 Date: 2/6 2.9989 Date: 2/5 2.9882 Date: 2/4 2.9756 Date: 2/3 2.9942 Date: 2/2 2.9942 Date: 2/1 2.9942 Date: 1/31 3.0150 Date: 1/30 3.0115 Date: 1/29 3.0220 Date: 1/28 3.0253 Date: 1/27 3.0407 Date: 1/26 3.0407 Date: 1/25 3.0407 Date: 1/24 3.0261 Date: 1/23 3.0275 Date: 1/22 3.0276 Date: 1/21 3.0145 Date: 1/20 3.0145 Date: 1/19 3.0145 Date: 1/18 3.0146 Date: 1/17 3.0078 Date: 1/16 3.0121 Date: 1/15 3.0030 Date: 1/14 2.9945 Date: 1/13 3.0047 Date: 1/12 3.0047 Date: 1/11 3.0045 Date: 1/10 3.0249 Date: 1/9 3.0179 Date: 1/8 3.0517 Date: 1/7 3.0506 Date: 1/6 3.0322 Date: 1/5 3.0322 Date: 1/4 3.0321 Date: 1/3 3.0282 Date: 1/2 3.0215 Date: 1/1

Jan 2025

DateBWP-UAHUAH-BWP
01 Jan 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 Jan 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 Jan 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 Jan 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 Jan 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 Jan 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 Jan 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 Jan 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 Jan 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 Jan 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 Jan 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 Jan 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 Jan 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 Jan 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 Jan 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 Jan 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 Jan 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 Jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 Jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 Jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 Jan 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 Jan 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 Jan 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 Jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 Jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 Jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 Jan 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 Jan 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 Jan 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 Jan 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 Jan 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

DateBWP-UAHUAH-BWP
01 Feb 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 Feb 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 Feb 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 Feb 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 Feb 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 Feb 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 Feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 Feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 Feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 Feb 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 Feb 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 Feb 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 Feb 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 Feb 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 Feb 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 Feb 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 Feb 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 Feb 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 Feb 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 Feb 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 Feb 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 Feb 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 Feb 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 Feb 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 Feb 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 Feb 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 Feb 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 Feb 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

DateBWP-UAHUAH-BWP
01 Mar 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 Mar 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 Mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 Mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 Mar 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 Mar 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 Mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 Mar 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 Mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 Mar 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 Mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 Mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 Mar 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 Mar 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 Mar 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 Mar 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 Mar 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 Mar 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 Mar 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 Mar 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 Mar 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 Mar 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 Mar 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 Mar 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 Mar 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 Mar 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 Mar 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 Mar 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 Mar 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 Mar 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 Mar 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

DateBWP-UAHUAH-BWP
01 Apr 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 Apr 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 Apr 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 Apr 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP

BWP-UAH and UAH-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats