currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-UAH and UAH-BWP exchange rates - 2024

BWP-UAH and UAH-BWP exchange rates - 2024

BWP-UAH and UAH-BWP exchange rates

Check below the exchange rates for BWP-UAH and UAH-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 2.9615 UAH
1 UAH = 0.3377 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-UAHUAH-BWP
01 Jan 2024 1 BWP = 2.8364 UAH 1 UAH = 0.3526 BWP
02 Jan 2024 1 BWP = 2.8546 UAH 1 UAH = 0.3503 BWP
03 Jan 2024 1 BWP = 2.8095 UAH 1 UAH = 0.3559 BWP
04 Jan 2024 1 BWP = 2.8107 UAH 1 UAH = 0.3558 BWP
05 Jan 2024 1 BWP = 2.8053 UAH 1 UAH = 0.3565 BWP
06 Jan 2024 1 BWP = 2.8053 UAH 1 UAH = 0.3565 BWP
07 Jan 2024 1 BWP = 2.8053 UAH 1 UAH = 0.3565 BWP
08 Jan 2024 1 BWP = 2.8229 UAH 1 UAH = 0.3542 BWP
09 Jan 2024 1 BWP = 2.8179 UAH 1 UAH = 0.3549 BWP
10 Jan 2024 1 BWP = 2.8267 UAH 1 UAH = 0.3538 BWP
11 Jan 2024 1 BWP = 2.8073 UAH 1 UAH = 0.3562 BWP
12 Jan 2024 1 BWP = 2.7952 UAH 1 UAH = 0.3578 BWP
13 Jan 2024 1 BWP = 2.7952 UAH 1 UAH = 0.3578 BWP
14 Jan 2024 1 BWP = 2.7952 UAH 1 UAH = 0.3578 BWP
15 Jan 2024 1 BWP = 2.8041 UAH 1 UAH = 0.3566 BWP
16 Jan 2024 1 BWP = 2.78 UAH 1 UAH = 0.3597 BWP
17 Jan 2024 1 BWP = 2.7701 UAH 1 UAH = 0.361 BWP
18 Jan 2024 1 BWP = 2.7592 UAH 1 UAH = 0.3624 BWP
19 Jan 2024 1 BWP = 2.7444 UAH 1 UAH = 0.3644 BWP
20 Jan 2024 1 BWP = 2.7445 UAH 1 UAH = 0.3644 BWP
21 Jan 2024 1 BWP = 2.7445 UAH 1 UAH = 0.3644 BWP
22 Jan 2024 1 BWP = 2.7279 UAH 1 UAH = 0.3666 BWP
23 Jan 2024 1 BWP = 2.7322 UAH 1 UAH = 0.366 BWP
24 Jan 2024 1 BWP = 2.7537 UAH 1 UAH = 0.3631 BWP
25 Jan 2024 1 BWP = 2.7631 UAH 1 UAH = 0.3619 BWP
26 Jan 2024 1 BWP = 2.7828 UAH 1 UAH = 0.3593 BWP
27 Jan 2024 1 BWP = 2.7828 UAH 1 UAH = 0.3593 BWP
28 Jan 2024 1 BWP = 2.7828 UAH 1 UAH = 0.3593 BWP
29 Jan 2024 1 BWP = 2.7853 UAH 1 UAH = 0.359 BWP
30 Jan 2024 1 BWP = 2.7744 UAH 1 UAH = 0.3604 BWP
31 Jan 2024 1 BWP = 2.7592 UAH 1 UAH = 0.3624 BWP

Feb 2024

DateBWP-UAHUAH-BWP
01 Feb 2024 1 BWP = 2.7644 UAH 1 UAH = 0.3617 BWP
02 Feb 2024 1 BWP = 2.7704 UAH 1 UAH = 0.361 BWP
03 Feb 2024 1 BWP = 2.7704 UAH 1 UAH = 0.361 BWP
04 Feb 2024 1 BWP = 2.7704 UAH 1 UAH = 0.361 BWP
05 Feb 2024 1 BWP = 2.7415 UAH 1 UAH = 0.3648 BWP
06 Feb 2024 1 BWP = 2.7463 UAH 1 UAH = 0.3641 BWP
07 Feb 2024 1 BWP = 2.7501 UAH 1 UAH = 0.3636 BWP
08 Feb 2024 1 BWP = 2.7386 UAH 1 UAH = 0.3652 BWP
09 Feb 2024 1 BWP = 2.743 UAH 1 UAH = 0.3646 BWP
10 Feb 2024 1 BWP = 2.743 UAH 1 UAH = 0.3646 BWP
11 Feb 2024 1 BWP = 2.743 UAH 1 UAH = 0.3646 BWP
12 Feb 2024 1 BWP = 2.7658 UAH 1 UAH = 0.3616 BWP
13 Feb 2024 1 BWP = 2.792 UAH 1 UAH = 0.3582 BWP
14 Feb 2024 1 BWP = 2.7694 UAH 1 UAH = 0.3611 BWP
15 Feb 2024 1 BWP = 2.7596 UAH 1 UAH = 0.3624 BWP
16 Feb 2024 1 BWP = 2.7807 UAH 1 UAH = 0.3596 BWP
17 Feb 2024 1 BWP = 2.7807 UAH 1 UAH = 0.3596 BWP
18 Feb 2024 1 BWP = 2.7807 UAH 1 UAH = 0.3596 BWP
19 Feb 2024 1 BWP = 2.7978 UAH 1 UAH = 0.3574 BWP
20 Feb 2024 1 BWP = 2.8071 UAH 1 UAH = 0.3562 BWP
21 Feb 2024 1 BWP = 2.8222 UAH 1 UAH = 0.3543 BWP
22 Feb 2024 1 BWP = 2.8083 UAH 1 UAH = 0.3561 BWP
23 Feb 2024 1 BWP = 2.773 UAH 1 UAH = 0.3606 BWP
24 Feb 2024 1 BWP = 2.7731 UAH 1 UAH = 0.3606 BWP
25 Feb 2024 1 BWP = 2.7731 UAH 1 UAH = 0.3606 BWP
26 Feb 2024 1 BWP = 2.7844 UAH 1 UAH = 0.3591 BWP
27 Feb 2024 1 BWP = 2.783 UAH 1 UAH = 0.3593 BWP
28 Feb 2024 1 BWP = 2.7643 UAH 1 UAH = 0.3617 BWP
29 Feb 2024 1 BWP = 2.7567 UAH 1 UAH = 0.3628 BWP

Mar 2024

DateBWP-UAHUAH-BWP
01 Mar 2024 1 BWP = 2.7708 UAH 1 UAH = 0.3609 BWP
02 Mar 2024 1 BWP = 2.7708 UAH 1 UAH = 0.3609 BWP
03 Mar 2024 1 BWP = 2.7708 UAH 1 UAH = 0.3609 BWP
04 Mar 2024 1 BWP = 2.7884 UAH 1 UAH = 0.3586 BWP
05 Mar 2024 1 BWP = 2.8034 UAH 1 UAH = 0.3567 BWP
06 Mar 2024 1 BWP = 2.7985 UAH 1 UAH = 0.3573 BWP
07 Mar 2024 1 BWP = 2.7956 UAH 1 UAH = 0.3577 BWP
08 Mar 2024 1 BWP = 2.8167 UAH 1 UAH = 0.355 BWP
09 Mar 2024 1 BWP = 2.8167 UAH 1 UAH = 0.355 BWP
10 Mar 2024 1 BWP = 2.8167 UAH 1 UAH = 0.355 BWP
11 Mar 2024 1 BWP = 2.8315 UAH 1 UAH = 0.3532 BWP
12 Mar 2024 1 BWP = 2.8454 UAH 1 UAH = 0.3514 BWP
13 Mar 2024 1 BWP = 2.8589 UAH 1 UAH = 0.3498 BWP
14 Mar 2024 1 BWP = 2.8531 UAH 1 UAH = 0.3505 BWP
15 Mar 2024 1 BWP = 2.8553 UAH 1 UAH = 0.3502 BWP
16 Mar 2024 1 BWP = 2.8553 UAH 1 UAH = 0.3502 BWP
17 Mar 2024 1 BWP = 2.8553 UAH 1 UAH = 0.3502 BWP
18 Mar 2024 1 BWP = 2.8564 UAH 1 UAH = 0.3501 BWP
19 Mar 2024 1 BWP = 2.8543 UAH 1 UAH = 0.3503 BWP
20 Mar 2024 1 BWP = 2.8576 UAH 1 UAH = 0.3499 BWP
21 Mar 2024 1 BWP = 2.8527 UAH 1 UAH = 0.3505 BWP
22 Mar 2024 1 BWP = 2.8365 UAH 1 UAH = 0.3525 BWP
23 Mar 2024 1 BWP = 2.8365 UAH 1 UAH = 0.3526 BWP
24 Mar 2024 1 BWP = 2.8365 UAH 1 UAH = 0.3526 BWP
25 Mar 2024 1 BWP = 2.8623 UAH 1 UAH = 0.3494 BWP
26 Mar 2024 1 BWP = 2.8629 UAH 1 UAH = 0.3493 BWP
27 Mar 2024 1 BWP = 2.8652 UAH 1 UAH = 0.349 BWP
28 Mar 2024 1 BWP = 2.8486 UAH 1 UAH = 0.351 BWP
29 Mar 2024 1 BWP = 2.8536 UAH 1 UAH = 0.3504 BWP
30 Mar 2024 1 BWP = 2.8536 UAH 1 UAH = 0.3504 BWP
31 Mar 2024 1 BWP = 2.8536 UAH 1 UAH = 0.3504 BWP

Apr 2024

DateBWP-UAHUAH-BWP
01 Apr 2024 1 BWP = 2.8536 UAH 1 UAH = 0.3504 BWP
02 Apr 2024 1 BWP = 2.8729 UAH 1 UAH = 0.3481 BWP
03 Apr 2024 1 BWP = 2.8582 UAH 1 UAH = 0.3499 BWP
04 Apr 2024 1 BWP = 2.8691 UAH 1 UAH = 0.3485 BWP
05 Apr 2024 1 BWP = 2.8544 UAH 1 UAH = 0.3503 BWP
06 Apr 2024 1 BWP = 2.8544 UAH 1 UAH = 0.3503 BWP
07 Apr 2024 1 BWP = 2.8544 UAH 1 UAH = 0.3503 BWP
08 Apr 2024 1 BWP = 2.8658 UAH 1 UAH = 0.3489 BWP
09 Apr 2024 1 BWP = 2.8701 UAH 1 UAH = 0.3484 BWP
10 Apr 2024 1 BWP = 2.8701 UAH 1 UAH = 0.3484 BWP
11 Apr 2024 1 BWP = 2.8587 UAH 1 UAH = 0.3498 BWP
12 Apr 2024 1 BWP = 2.8731 UAH 1 UAH = 0.3481 BWP
13 Apr 2024 1 BWP = 2.8731 UAH 1 UAH = 0.3481 BWP
14 Apr 2024 1 BWP = 2.8731 UAH 1 UAH = 0.3481 BWP
15 Apr 2024 1 BWP = 2.8694 UAH 1 UAH = 0.3485 BWP
16 Apr 2024 1 BWP = 2.8634 UAH 1 UAH = 0.3492 BWP
17 Apr 2024 1 BWP = 2.8608 UAH 1 UAH = 0.3495 BWP
18 Apr 2024 1 BWP = 2.8702 UAH 1 UAH = 0.3484 BWP
19 Apr 2024 1 BWP = 2.8666 UAH 1 UAH = 0.3488 BWP
20 Apr 2024 1 BWP = 2.8666 UAH 1 UAH = 0.3488 BWP
21 Apr 2024 1 BWP = 2.8666 UAH 1 UAH = 0.3488 BWP
22 Apr 2024 1 BWP = 2.8706 UAH 1 UAH = 0.3484 BWP
23 Apr 2024 1 BWP = 2.8502 UAH 1 UAH = 0.3509 BWP
24 Apr 2024 1 BWP = 2.8506 UAH 1 UAH = 0.3508 BWP
25 Apr 2024 1 BWP = 2.8716 UAH 1 UAH = 0.3482 BWP
26 Apr 2024 1 BWP = 2.8767 UAH 1 UAH = 0.3476 BWP
27 Apr 2024 1 BWP = 2.8767 UAH 1 UAH = 0.3476 BWP
28 Apr 2024 1 BWP = 2.8767 UAH 1 UAH = 0.3476 BWP
29 Apr 2024 1 BWP = 2.8919 UAH 1 UAH = 0.3458 BWP
30 Apr 2024 1 BWP = 2.7835 UAH 1 UAH = 0.3593 BWP

May 2024

DateBWP-UAHUAH-BWP
01 May 2024 1 BWP = 2.7877 UAH 1 UAH = 0.3587 BWP
02 May 2024 1 BWP = 2.8875 UAH 1 UAH = 0.3463 BWP
03 May 2024 1 BWP = 2.8897 UAH 1 UAH = 0.3461 BWP
04 May 2024 1 BWP = 2.8897 UAH 1 UAH = 0.3461 BWP
05 May 2024 1 BWP = 2.8897 UAH 1 UAH = 0.3461 BWP
06 May 2024 1 BWP = 2.8938 UAH 1 UAH = 0.3456 BWP
07 May 2024 1 BWP = 2.8887 UAH 1 UAH = 0.3462 BWP
08 May 2024 1 BWP = 2.8845 UAH 1 UAH = 0.3467 BWP
09 May 2024 1 BWP = 2.8938 UAH 1 UAH = 0.3456 BWP
10 May 2024 1 BWP = 2.9131 UAH 1 UAH = 0.3433 BWP
11 May 2024 1 BWP = 2.9131 UAH 1 UAH = 0.3433 BWP
12 May 2024 1 BWP = 2.9131 UAH 1 UAH = 0.3433 BWP
13 May 2024 1 BWP = 2.9159 UAH 1 UAH = 0.3429 BWP
14 May 2024 1 BWP = 2.9172 UAH 1 UAH = 0.3428 BWP
15 May 2024 1 BWP = 2.9136 UAH 1 UAH = 0.3432 BWP
16 May 2024 1 BWP = 2.9116 UAH 1 UAH = 0.3435 BWP
17 May 2024 1 BWP = 2.9121 UAH 1 UAH = 0.3434 BWP
18 May 2024 1 BWP = 2.9121 UAH 1 UAH = 0.3434 BWP
19 May 2024 1 BWP = 2.9121 UAH 1 UAH = 0.3434 BWP
20 May 2024 1 BWP = 2.9337 UAH 1 UAH = 0.3409 BWP
21 May 2024 1 BWP = 2.9542 UAH 1 UAH = 0.3385 BWP
22 May 2024 1 BWP = 2.9444 UAH 1 UAH = 0.3396 BWP
23 May 2024 1 BWP = 2.9442 UAH 1 UAH = 0.3397 BWP
24 May 2024 1 BWP = 2.9542 UAH 1 UAH = 0.3385 BWP
25 May 2024 1 BWP = 2.9542 UAH 1 UAH = 0.3385 BWP
26 May 2024 1 BWP = 2.9542 UAH 1 UAH = 0.3385 BWP
27 May 2024 1 BWP = 2.9694 UAH 1 UAH = 0.3368 BWP
28 May 2024 1 BWP = 2.9765 UAH 1 UAH = 0.336 BWP
29 May 2024 1 BWP = 2.9882 UAH 1 UAH = 0.3347 BWP
30 May 2024 1 BWP = 2.9614 UAH 1 UAH = 0.3377 BWP
31 May 2024 1 BWP = 2.9585 UAH 1 UAH = 0.338 BWP

Jun 2024

DateBWP-UAHUAH-BWP
01 Jun 2024 1 BWP = 2.9585 UAH 1 UAH = 0.338 BWP
02 Jun 2024 1 BWP = 2.9585 UAH 1 UAH = 0.338 BWP
03 Jun 2024 1 BWP = 2.9501 UAH 1 UAH = 0.339 BWP
04 Jun 2024 1 BWP = 2.9465 UAH 1 UAH = 0.3394 BWP
05 Jun 2024 1 BWP = 2.9208 UAH 1 UAH = 0.3424 BWP
06 Jun 2024 1 BWP = 2.9148 UAH 1 UAH = 0.3431 BWP
07 Jun 2024 1 BWP = 2.9252 UAH 1 UAH = 0.3419 BWP
08 Jun 2024 1 BWP = 2.9254 UAH 1 UAH = 0.3418 BWP
09 Jun 2024 1 BWP = 2.9254 UAH 1 UAH = 0.3418 BWP
10 Jun 2024 1 BWP = 2.9461 UAH 1 UAH = 0.3394 BWP
11 Jun 2024 1 BWP = 2.949 UAH 1 UAH = 0.3391 BWP
12 Jun 2024 1 BWP = 2.9554 UAH 1 UAH = 0.3384 BWP
13 Jun 2024 1 BWP = 2.9948 UAH 1 UAH = 0.3339 BWP
14 Jun 2024 1 BWP = 2.9887 UAH 1 UAH = 0.3346 BWP
15 Jun 2024 1 BWP = 2.9887 UAH 1 UAH = 0.3346 BWP
16 Jun 2024 1 BWP = 2.9887 UAH 1 UAH = 0.3346 BWP
17 Jun 2024 1 BWP = 2.9959 UAH 1 UAH = 0.3338 BWP
18 Jun 2024 1 BWP = 2.9971 UAH 1 UAH = 0.3337 BWP
19 Jun 2024 1 BWP = 3.0033 UAH 1 UAH = 0.333 BWP
20 Jun 2024 1 BWP = 2.9948 UAH 1 UAH = 0.3339 BWP
21 Jun 2024 1 BWP = 3.001 UAH 1 UAH = 0.3332 BWP
22 Jun 2024 1 BWP = 3.0012 UAH 1 UAH = 0.3332 BWP
23 Jun 2024 1 BWP = 3.0012 UAH 1 UAH = 0.3332 BWP
24 Jun 2024 1 BWP = 2.9963 UAH 1 UAH = 0.3337 BWP
25 Jun 2024 1 BWP = 2.9976 UAH 1 UAH = 0.3336 BWP
26 Jun 2024 1 BWP = 2.9841 UAH 1 UAH = 0.3351 BWP
27 Jun 2024 1 BWP = 2.9683 UAH 1 UAH = 0.3369 BWP
28 Jun 2024 1 BWP = 2.9773 UAH 1 UAH = 0.3359 BWP
29 Jun 2024 1 BWP = 2.9773 UAH 1 UAH = 0.3359 BWP
30 Jun 2024 1 BWP = 2.9773 UAH 1 UAH = 0.3359 BWP

Jul 2024

DateBWP-UAHUAH-BWP
01 Jul 2024 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
02 Jul 2024 1 BWP = 2.9807 UAH 1 UAH = 0.3355 BWP
03 Jul 2024 1 BWP = 2.9747 UAH 1 UAH = 0.3362 BWP
04 Jul 2024 1 BWP = 2.9747 UAH 1 UAH = 0.3362 BWP
05 Jul 2024 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
06 Jul 2024 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
07 Jul 2024 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
08 Jul 2024 1 BWP = 3.0072 UAH 1 UAH = 0.3325 BWP
09 Jul 2024 1 BWP = 3.0134 UAH 1 UAH = 0.3319 BWP
10 Jul 2024 1 BWP = 3.0137 UAH 1 UAH = 0.3318 BWP
11 Jul 2024 1 BWP = 3.0278 UAH 1 UAH = 0.3303 BWP
12 Jul 2024 1 BWP = 3.0461 UAH 1 UAH = 0.3283 BWP
13 Jul 2024 1 BWP = 3.0457 UAH 1 UAH = 0.3283 BWP
14 Jul 2024 1 BWP = 3.0457 UAH 1 UAH = 0.3283 BWP
15 Jul 2024 1 BWP = 3.0337 UAH 1 UAH = 0.3296 BWP
16 Jul 2024 1 BWP = 3.0555 UAH 1 UAH = 0.3273 BWP
17 Jul 2024 1 BWP = 3.0698 UAH 1 UAH = 0.3258 BWP
18 Jul 2024 1 BWP = 3.0652 UAH 1 UAH = 0.3262 BWP
19 Jul 2024 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
20 Jul 2024 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
21 Jul 2024 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
22 Jul 2024 1 BWP = 3.0511 UAH 1 UAH = 0.3277 BWP
23 Jul 2024 1 BWP = 3.0371 UAH 1 UAH = 0.3293 BWP
24 Jul 2024 1 BWP = 3.0394 UAH 1 UAH = 0.329 BWP
25 Jul 2024 1 BWP = 3.0252 UAH 1 UAH = 0.3306 BWP
26 Jul 2024 1 BWP = 3.03 UAH 1 UAH = 0.33 BWP
27 Jul 2024 1 BWP = 3.03 UAH 1 UAH = 0.33 BWP
28 Jul 2024 1 BWP = 3.03 UAH 1 UAH = 0.33 BWP
29 Jul 2024 1 BWP = 3.0175 UAH 1 UAH = 0.3314 BWP
30 Jul 2024 1 BWP = 3.019 UAH 1 UAH = 0.3312 BWP
31 Jul 2024 1 BWP = 3.0306 UAH 1 UAH = 0.33 BWP

Aug 2024

DateBWP-UAHUAH-BWP
01 Aug 2024 1 BWP = 3.038 UAH 1 UAH = 0.3292 BWP
02 Aug 2024 1 BWP = 3.049 UAH 1 UAH = 0.328 BWP
03 Aug 2024 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
04 Aug 2024 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
05 Aug 2024 1 BWP = 3.027 UAH 1 UAH = 0.3304 BWP
06 Aug 2024 1 BWP = 3.0144 UAH 1 UAH = 0.3317 BWP
07 Aug 2024 1 BWP = 3.0241 UAH 1 UAH = 0.3307 BWP
08 Aug 2024 1 BWP = 3.0242 UAH 1 UAH = 0.3307 BWP
09 Aug 2024 1 BWP = 3.038 UAH 1 UAH = 0.3292 BWP
10 Aug 2024 1 BWP = 3.038 UAH 1 UAH = 0.3292 BWP
11 Aug 2024 1 BWP = 3.038 UAH 1 UAH = 0.3292 BWP
12 Aug 2024 1 BWP = 3.0562 UAH 1 UAH = 0.3272 BWP
13 Aug 2024 1 BWP = 3.062 UAH 1 UAH = 0.3266 BWP
14 Aug 2024 1 BWP = 3.0732 UAH 1 UAH = 0.3254 BWP
15 Aug 2024 1 BWP = 3.0641 UAH 1 UAH = 0.3264 BWP
16 Aug 2024 1 BWP = 3.0795 UAH 1 UAH = 0.3247 BWP
17 Aug 2024 1 BWP = 3.0795 UAH 1 UAH = 0.3247 BWP
18 Aug 2024 1 BWP = 3.0795 UAH 1 UAH = 0.3247 BWP
19 Aug 2024 1 BWP = 3.0991 UAH 1 UAH = 0.3227 BWP
20 Aug 2024 1 BWP = 3.1074 UAH 1 UAH = 0.3218 BWP
21 Aug 2024 1 BWP = 3.105 UAH 1 UAH = 0.3221 BWP
22 Aug 2024 1 BWP = 3.0944 UAH 1 UAH = 0.3232 BWP
23 Aug 2024 1 BWP = 3.0889 UAH 1 UAH = 0.3237 BWP
24 Aug 2024 1 BWP = 3.0889 UAH 1 UAH = 0.3237 BWP
25 Aug 2024 1 BWP = 3.0889 UAH 1 UAH = 0.3237 BWP
26 Aug 2024 1 BWP = 3.1157 UAH 1 UAH = 0.321 BWP
27 Aug 2024 1 BWP = 3.1118 UAH 1 UAH = 0.3214 BWP
28 Aug 2024 1 BWP = 3.1007 UAH 1 UAH = 0.3225 BWP
29 Aug 2024 1 BWP = 3.1079 UAH 1 UAH = 0.3218 BWP
30 Aug 2024 1 BWP = 3.0982 UAH 1 UAH = 0.3228 BWP
31 Aug 2024 1 BWP = 3.0982 UAH 1 UAH = 0.3228 BWP

Sep 2024

DateBWP-UAHUAH-BWP
01 Sep 2024 1 BWP = 3.0982 UAH 1 UAH = 0.3228 BWP
02 Sep 2024 1 BWP = 3.0816 UAH 1 UAH = 0.3245 BWP
03 Sep 2024 1 BWP = 3.0886 UAH 1 UAH = 0.3238 BWP
04 Sep 2024 1 BWP = 3.0828 UAH 1 UAH = 0.3244 BWP
05 Sep 2024 1 BWP = 3.0841 UAH 1 UAH = 0.3242 BWP
06 Sep 2024 1 BWP = 3.0861 UAH 1 UAH = 0.324 BWP
07 Sep 2024 1 BWP = 3.0862 UAH 1 UAH = 0.324 BWP
08 Sep 2024 1 BWP = 3.0862 UAH 1 UAH = 0.324 BWP
09 Sep 2024 1 BWP = 3.0774 UAH 1 UAH = 0.3249 BWP
10 Sep 2024 1 BWP = 3.0827 UAH 1 UAH = 0.3244 BWP
11 Sep 2024 1 BWP = 3.0941 UAH 1 UAH = 0.3232 BWP
12 Sep 2024 1 BWP = 3.0815 UAH 1 UAH = 0.3245 BWP
13 Sep 2024 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
14 Sep 2024 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
15 Sep 2024 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
16 Sep 2024 1 BWP = 3.1305 UAH 1 UAH = 0.3194 BWP
17 Sep 2024 1 BWP = 3.1311 UAH 1 UAH = 0.3194 BWP
18 Sep 2024 1 BWP = 3.138 UAH 1 UAH = 0.3187 BWP
19 Sep 2024 1 BWP = 3.1498 UAH 1 UAH = 0.3175 BWP
20 Sep 2024 1 BWP = 3.1268 UAH 1 UAH = 0.3198 BWP
21 Sep 2024 1 BWP = 3.1268 UAH 1 UAH = 0.3198 BWP
22 Sep 2024 1 BWP = 3.1268 UAH 1 UAH = 0.3198 BWP
23 Sep 2024 1 BWP = 3.1446 UAH 1 UAH = 0.318 BWP
24 Sep 2024 1 BWP = 3.1442 UAH 1 UAH = 0.318 BWP
25 Sep 2024 1 BWP = 3.1503 UAH 1 UAH = 0.3174 BWP
26 Sep 2024 1 BWP = 3.1474 UAH 1 UAH = 0.3177 BWP
27 Sep 2024 1 BWP = 3.149 UAH 1 UAH = 0.3176 BWP
28 Sep 2024 1 BWP = 3.149 UAH 1 UAH = 0.3176 BWP
29 Sep 2024 1 BWP = 3.149 UAH 1 UAH = 0.3176 BWP
30 Sep 2024 1 BWP = 3.1656 UAH 1 UAH = 0.3159 BWP

Oct 2024

DateBWP-UAHUAH-BWP
01 Oct 2024 1 BWP = 3.165 UAH 1 UAH = 0.316 BWP
02 Oct 2024 1 BWP = 3.1305 UAH 1 UAH = 0.3194 BWP
03 Oct 2024 1 BWP = 3.1136 UAH 1 UAH = 0.3212 BWP
04 Oct 2024 1 BWP = 3.1124 UAH 1 UAH = 0.3213 BWP
05 Oct 2024 1 BWP = 3.1124 UAH 1 UAH = 0.3213 BWP
06 Oct 2024 1 BWP = 3.1124 UAH 1 UAH = 0.3213 BWP
07 Oct 2024 1 BWP = 3.1149 UAH 1 UAH = 0.321 BWP
08 Oct 2024 1 BWP = 3.1067 UAH 1 UAH = 0.3219 BWP
09 Oct 2024 1 BWP = 3.0933 UAH 1 UAH = 0.3233 BWP
10 Oct 2024 1 BWP = 3.1002 UAH 1 UAH = 0.3226 BWP
11 Oct 2024 1 BWP = 3.103 UAH 1 UAH = 0.3223 BWP
12 Oct 2024 1 BWP = 3.1028 UAH 1 UAH = 0.3223 BWP
13 Oct 2024 1 BWP = 3.1087 UAH 1 UAH = 0.3217 BWP
14 Oct 2024 1 BWP = 3.0982 UAH 1 UAH = 0.3228 BWP
15 Oct 2024 1 BWP = 3.0878 UAH 1 UAH = 0.3239 BWP
16 Oct 2024 1 BWP = 3.0926 UAH 1 UAH = 0.3234 BWP
17 Oct 2024 1 BWP = 3.0797 UAH 1 UAH = 0.3247 BWP
18 Oct 2024 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
19 Oct 2024 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
20 Oct 2024 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
21 Oct 2024 1 BWP = 3.0967 UAH 1 UAH = 0.3229 BWP
22 Oct 2024 1 BWP = 3.0956 UAH 1 UAH = 0.323 BWP
23 Oct 2024 1 BWP = 3.0918 UAH 1 UAH = 0.3234 BWP
24 Oct 2024 1 BWP = 3.0774 UAH 1 UAH = 0.325 BWP
25 Oct 2024 1 BWP = 3.0931 UAH 1 UAH = 0.3233 BWP
26 Oct 2024 1 BWP = 3.0931 UAH 1 UAH = 0.3233 BWP
27 Oct 2024 1 BWP = 3.0931 UAH 1 UAH = 0.3233 BWP
28 Oct 2024 1 BWP = 3.0807 UAH 1 UAH = 0.3246 BWP
29 Oct 2024 1 BWP = 3.0813 UAH 1 UAH = 0.3245 BWP
30 Oct 2024 1 BWP = 3.0865 UAH 1 UAH = 0.324 BWP
31 Oct 2024 1 BWP = 3.0827 UAH 1 UAH = 0.3244 BWP

Nov 2024

DateBWP-UAHUAH-BWP
01 Nov 2024 1 BWP = 3.0915 UAH 1 UAH = 0.3235 BWP
02 Nov 2024 1 BWP = 3.0915 UAH 1 UAH = 0.3235 BWP
03 Nov 2024 1 BWP = 3.0916 UAH 1 UAH = 0.3235 BWP
04 Nov 2024 1 BWP = 3.1126 UAH 1 UAH = 0.3213 BWP
05 Nov 2024 1 BWP = 3.119 UAH 1 UAH = 0.3206 BWP
06 Nov 2024 1 BWP = 3.0762 UAH 1 UAH = 0.3251 BWP
07 Nov 2024 1 BWP = 3.0966 UAH 1 UAH = 0.3229 BWP
08 Nov 2024 1 BWP = 3.1127 UAH 1 UAH = 0.3213 BWP
09 Nov 2024 1 BWP = 3.1127 UAH 1 UAH = 0.3213 BWP
10 Nov 2024 1 BWP = 3.1127 UAH 1 UAH = 0.3213 BWP
11 Nov 2024 1 BWP = 3.0716 UAH 1 UAH = 0.3256 BWP
12 Nov 2024 1 BWP = 3.0442 UAH 1 UAH = 0.3285 BWP
13 Nov 2024 1 BWP = 3.0447 UAH 1 UAH = 0.3284 BWP
14 Nov 2024 1 BWP = 3.0032 UAH 1 UAH = 0.333 BWP
15 Nov 2024 1 BWP = 3.0214 UAH 1 UAH = 0.331 BWP
16 Nov 2024 1 BWP = 3.0214 UAH 1 UAH = 0.331 BWP
17 Nov 2024 1 BWP = 3.0214 UAH 1 UAH = 0.331 BWP
18 Nov 2024 1 BWP = 3.0356 UAH 1 UAH = 0.3294 BWP
19 Nov 2024 1 BWP = 3.0345 UAH 1 UAH = 0.3295 BWP
20 Nov 2024 1 BWP = 3.0184 UAH 1 UAH = 0.3313 BWP
21 Nov 2024 1 BWP = 3.0241 UAH 1 UAH = 0.3307 BWP
22 Nov 2024 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
23 Nov 2024 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
24 Nov 2024 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
25 Nov 2024 1 BWP = 3.0378 UAH 1 UAH = 0.3292 BWP
26 Nov 2024 1 BWP = 3.0454 UAH 1 UAH = 0.3284 BWP
27 Nov 2024 1 BWP = 3.0477 UAH 1 UAH = 0.3281 BWP
28 Nov 2024 1 BWP = 3.0443 UAH 1 UAH = 0.3285 BWP
29 Nov 2024 1 BWP = 3.0573 UAH 1 UAH = 0.3271 BWP
30 Nov 2024 1 BWP = 3.0571 UAH 1 UAH = 0.3271 BWP

Dec 2024

DateBWP-UAHUAH-BWP
01 Dec 2024 1 BWP = 3.0571 UAH 1 UAH = 0.3271 BWP
02 Dec 2024 1 BWP = 3.051 UAH 1 UAH = 0.3278 BWP
03 Dec 2024 1 BWP = 3.0605 UAH 1 UAH = 0.3267 BWP
04 Dec 2024 1 BWP = 3.0485 UAH 1 UAH = 0.328 BWP
05 Dec 2024 1 BWP = 3.0518 UAH 1 UAH = 0.3277 BWP
06 Dec 2024 1 BWP = 3.0438 UAH 1 UAH = 0.3285 BWP
07 Dec 2024 1 BWP = 3.0438 UAH 1 UAH = 0.3285 BWP
08 Dec 2024 1 BWP = 3.0438 UAH 1 UAH = 0.3285 BWP
09 Dec 2024 1 BWP = 3.0677 UAH 1 UAH = 0.326 BWP
10 Dec 2024 1 BWP = 3.0723 UAH 1 UAH = 0.3255 BWP
11 Dec 2024 1 BWP = 3.0774 UAH 1 UAH = 0.3249 BWP
12 Dec 2024 1 BWP = 3.0841 UAH 1 UAH = 0.3242 BWP
13 Dec 2024 1 BWP = 3.0605 UAH 1 UAH = 0.3267 BWP
14 Dec 2024 1 BWP = 3.0604 UAH 1 UAH = 0.3268 BWP
15 Dec 2024 1 BWP = 3.0604 UAH 1 UAH = 0.3268 BWP
16 Dec 2024 1 BWP = 3.0705 UAH 1 UAH = 0.3257 BWP
17 Dec 2024 1 BWP = 3.0651 UAH 1 UAH = 0.3263 BWP
18 Dec 2024 1 BWP = 3.0745 UAH 1 UAH = 0.3253 BWP
19 Dec 2024 1 BWP = 3.0477 UAH 1 UAH = 0.3281 BWP
20 Dec 2024 1 BWP = 3.0344 UAH 1 UAH = 0.3296 BWP
21 Dec 2024 1 BWP = 3.0343 UAH 1 UAH = 0.3296 BWP
22 Dec 2024 1 BWP = 3.0343 UAH 1 UAH = 0.3296 BWP

BWP-UAH and UAH-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats