currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-TWD and TWD-BWP exchange rates - 2025

BWP-TWD and TWD-BWP exchange rates - 2025

BWP-TWD and TWD-BWP exchange rates

Check below the exchange rates for BWP-TWD and TWD-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 2.3769 TWD
1 TWD = 0.4207 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-TWDTWD-BWP
01 Jan 2025 1 BWP = 2.3581 TWD 1 TWD = 0.4241 BWP
02 Jan 2025 1 BWP = 2.3652 TWD 1 TWD = 0.4228 BWP
03 Jan 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
04 Jan 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
05 Jan 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
06 Jan 2025 1 BWP = 2.3619 TWD 1 TWD = 0.4234 BWP
07 Jan 2025 1 BWP = 2.3612 TWD 1 TWD = 0.4235 BWP
08 Jan 2025 1 BWP = 2.3432 TWD 1 TWD = 0.4268 BWP
09 Jan 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
10 Jan 2025 1 BWP = 2.3412 TWD 1 TWD = 0.4271 BWP
11 Jan 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
12 Jan 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
13 Jan 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
14 Jan 2025 1 BWP = 2.3427 TWD 1 TWD = 0.4269 BWP
15 Jan 2025 1 BWP = 2.3511 TWD 1 TWD = 0.4253 BWP
16 Jan 2025 1 BWP = 2.3469 TWD 1 TWD = 0.4261 BWP
17 Jan 2025 1 BWP = 2.3566 TWD 1 TWD = 0.4243 BWP
18 Jan 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
19 Jan 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
20 Jan 2025 1 BWP = 2.3444 TWD 1 TWD = 0.4265 BWP
21 Jan 2025 1 BWP = 2.3533 TWD 1 TWD = 0.4249 BWP
22 Jan 2025 1 BWP = 2.3638 TWD 1 TWD = 0.4231 BWP
23 Jan 2025 1 BWP = 2.361 TWD 1 TWD = 0.4235 BWP
24 Jan 2025 1 BWP = 2.3742 TWD 1 TWD = 0.4212 BWP
25 Jan 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
26 Jan 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
27 Jan 2025 1 BWP = 2.3648 TWD 1 TWD = 0.4229 BWP
28 Jan 2025 1 BWP = 2.3644 TWD 1 TWD = 0.4229 BWP
29 Jan 2025 1 BWP = 2.3565 TWD 1 TWD = 0.4244 BWP
30 Jan 2025 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
31 Jan 2025 1 BWP = 2.3626 TWD 1 TWD = 0.4233 BWP

Feb 2025

DateBWP-TWDTWD-BWP
01 Feb 2025 1 BWP = 2.3662 TWD 1 TWD = 0.4226 BWP
02 Feb 2025 1 BWP = 2.3623 TWD 1 TWD = 0.4233 BWP
03 Feb 2025 1 BWP = 2.3494 TWD 1 TWD = 0.4256 BWP
04 Feb 2025 1 BWP = 2.356 TWD 1 TWD = 0.4245 BWP
05 Feb 2025 1 BWP = 2.3642 TWD 1 TWD = 0.423 BWP
06 Feb 2025 1 BWP = 2.3617 TWD 1 TWD = 0.4234 BWP
07 Feb 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
08 Feb 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
09 Feb 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
10 Feb 2025 1 BWP = 2.3669 TWD 1 TWD = 0.4225 BWP
11 Feb 2025 1 BWP = 2.3684 TWD 1 TWD = 0.4222 BWP
12 Feb 2025 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
13 Feb 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
14 Feb 2025 1 BWP = 2.3706 TWD 1 TWD = 0.4218 BWP
15 Feb 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
16 Feb 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
17 Feb 2025 1 BWP = 2.3715 TWD 1 TWD = 0.4217 BWP
18 Feb 2025 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
19 Feb 2025 1 BWP = 2.368 TWD 1 TWD = 0.4223 BWP
20 Feb 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
21 Feb 2025 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
22 Feb 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
23 Feb 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
24 Feb 2025 1 BWP = 2.3774 TWD 1 TWD = 0.4206 BWP
25 Feb 2025 1 BWP = 2.3829 TWD 1 TWD = 0.4196 BWP
26 Feb 2025 1 BWP = 2.3777 TWD 1 TWD = 0.4206 BWP
27 Feb 2025 1 BWP = 2.3767 TWD 1 TWD = 0.4207 BWP
28 Feb 2025 1 BWP = 2.3773 TWD 1 TWD = 0.4207 BWP

Mar 2025

DateBWP-TWDTWD-BWP
01 Mar 2025 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
02 Mar 2025 1 BWP = 2.376 TWD 1 TWD = 0.4209 BWP
03 Mar 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
04 Mar 2025 1 BWP = 2.375 TWD 1 TWD = 0.4211 BWP
05 Mar 2025 1 BWP = 2.3907 TWD 1 TWD = 0.4183 BWP
06 Mar 2025 1 BWP = 2.4016 TWD 1 TWD = 0.4164 BWP
07 Mar 2025 1 BWP = 2.4099 TWD 1 TWD = 0.415 BWP
08 Mar 2025 1 BWP = 2.4114 TWD 1 TWD = 0.4147 BWP
09 Mar 2025 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
10 Mar 2025 1 BWP = 2.4052 TWD 1 TWD = 0.4158 BWP
11 Mar 2025 1 BWP = 2.412 TWD 1 TWD = 0.4146 BWP
12 Mar 2025 1 BWP = 2.4033 TWD 1 TWD = 0.4161 BWP
13 Mar 2025 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
14 Mar 2025 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
15 Mar 2025 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
16 Mar 2025 1 BWP = 2.426 TWD 1 TWD = 0.4122 BWP
17 Mar 2025 1 BWP = 2.4263 TWD 1 TWD = 0.4122 BWP
18 Mar 2025 1 BWP = 2.4282 TWD 1 TWD = 0.4118 BWP
19 Mar 2025 1 BWP = 2.4267 TWD 1 TWD = 0.4121 BWP
20 Mar 2025 1 BWP = 2.4223 TWD 1 TWD = 0.4128 BWP
21 Mar 2025 1 BWP = 2.4219 TWD 1 TWD = 0.4129 BWP
22 Mar 2025 1 BWP = 2.4257 TWD 1 TWD = 0.4123 BWP
23 Mar 2025 1 BWP = 2.429 TWD 1 TWD = 0.4117 BWP
24 Mar 2025 1 BWP = 2.4246 TWD 1 TWD = 0.4124 BWP
25 Mar 2025 1 BWP = 2.4244 TWD 1 TWD = 0.4125 BWP
26 Mar 2025 1 BWP = 2.4158 TWD 1 TWD = 0.4139 BWP
27 Mar 2025 1 BWP = 2.4242 TWD 1 TWD = 0.4125 BWP
28 Mar 2025 1 BWP = 2.4268 TWD 1 TWD = 0.4121 BWP
29 Mar 2025 1 BWP = 2.4543 TWD 1 TWD = 0.4074 BWP
30 Mar 2025 1 BWP = 2.4587 TWD 1 TWD = 0.4067 BWP
31 Mar 2025 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP

Apr 2025

DateBWP-TWDTWD-BWP
01 Apr 2025 1 BWP = 2.4183 TWD 1 TWD = 0.4135 BWP
02 Apr 2025 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
03 Apr 2025 1 BWP = 2.3937 TWD 1 TWD = 0.4178 BWP
04 Apr 2025 1 BWP = 2.3754 TWD 1 TWD = 0.421 BWP
05 Apr 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
06 Apr 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
07 Apr 2025 1 BWP = 2.3482 TWD 1 TWD = 0.4259 BWP
08 Apr 2025 1 BWP = 2.3429 TWD 1 TWD = 0.4268 BWP
09 Apr 2025 1 BWP = 2.3218 TWD 1 TWD = 0.4307 BWP
10 Apr 2025 1 BWP = 2.3292 TWD 1 TWD = 0.4293 BWP
11 Apr 2025 1 BWP = 2.3515 TWD 1 TWD = 0.4253 BWP
12 Apr 2025 1 BWP = 2.3262 TWD 1 TWD = 0.4299 BWP
13 Apr 2025 1 BWP = 2.3285 TWD 1 TWD = 0.4295 BWP
14 Apr 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
15 Apr 2025 1 BWP = 2.3512 TWD 1 TWD = 0.4253 BWP
16 Apr 2025 1 BWP = 2.3586 TWD 1 TWD = 0.424 BWP
17 Apr 2025 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
18 Apr 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
19 Apr 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
20 Apr 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
21 Apr 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
22 Apr 2025 1 BWP = 2.3792 TWD 1 TWD = 0.4203 BWP
23 Apr 2025 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
24 Apr 2025 1 BWP = 2.3831 TWD 1 TWD = 0.4196 BWP

BWP-TWD and TWD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats