> BWP-TWD and TWD-BWP exchange rates - 2024

BWP-TWD and TWD-BWP exchange rates - 2024

BWP-TWD and TWD-BWP exchange rates

Check below the exchange rates for BWP-TWD and TWD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 2.3687 TWD

1 TWD = 0.4222 BWP

1Y 2Y 3Y

BWP to TWDTWD to BWP

Jan 2024

Date	BWP-TWD	TWD-BWP
01 Jan 2024	1 BWP = 2.2826 TWD	1 TWD = 0.4381 BWP
02 Jan 2024	1 BWP = 2.314 TWD	1 TWD = 0.4322 BWP
03 Jan 2024	1 BWP = 2.2871 TWD	1 TWD = 0.4372 BWP
04 Jan 2024	1 BWP = 2.2929 TWD	1 TWD = 0.4361 BWP
05 Jan 2024	1 BWP = 2.2828 TWD	1 TWD = 0.4381 BWP
06 Jan 2024	1 BWP = 2.29 TWD	1 TWD = 0.4367 BWP
07 Jan 2024	1 BWP = 2.29 TWD	1 TWD = 0.4367 BWP
08 Jan 2024	1 BWP = 2.2915 TWD	1 TWD = 0.4364 BWP
09 Jan 2024	1 BWP = 2.2939 TWD	1 TWD = 0.4359 BWP
10 Jan 2024	1 BWP = 2.3039 TWD	1 TWD = 0.434 BWP
11 Jan 2024	1 BWP = 2.299 TWD	1 TWD = 0.435 BWP
12 Jan 2024	1 BWP = 2.2998 TWD	1 TWD = 0.4348 BWP
13 Jan 2024	1 BWP = 2.2992 TWD	1 TWD = 0.4349 BWP
14 Jan 2024	1 BWP = 2.2992 TWD	1 TWD = 0.4349 BWP
15 Jan 2024	1 BWP = 2.3131 TWD	1 TWD = 0.4323 BWP
16 Jan 2024	1 BWP = 2.3063 TWD	1 TWD = 0.4336 BWP
17 Jan 2024	1 BWP = 2.3077 TWD	1 TWD = 0.4333 BWP
18 Jan 2024	1 BWP = 2.31 TWD	1 TWD = 0.4329 BWP
19 Jan 2024	1 BWP = 2.2954 TWD	1 TWD = 0.4356 BWP
20 Jan 2024	1 BWP = 2.3027 TWD	1 TWD = 0.4343 BWP
21 Jan 2024	1 BWP = 2.3027 TWD	1 TWD = 0.4343 BWP
22 Jan 2024	1 BWP = 2.2881 TWD	1 TWD = 0.437 BWP
23 Jan 2024	1 BWP = 2.2909 TWD	1 TWD = 0.4365 BWP
24 Jan 2024	1 BWP = 2.2993 TWD	1 TWD = 0.4349 BWP
25 Jan 2024	1 BWP = 2.2987 TWD	1 TWD = 0.435 BWP
26 Jan 2024	1 BWP = 2.3013 TWD	1 TWD = 0.4345 BWP
27 Jan 2024	1 BWP = 2.2992 TWD	1 TWD = 0.4349 BWP
28 Jan 2024	1 BWP = 2.2992 TWD	1 TWD = 0.4349 BWP
29 Jan 2024	1 BWP = 2.2961 TWD	1 TWD = 0.4355 BWP
30 Jan 2024	1 BWP = 2.2852 TWD	1 TWD = 0.4376 BWP
31 Jan 2024	1 BWP = 2.2974 TWD	1 TWD = 0.4353 BWP

Feb 2024

Date	BWP-TWD	TWD-BWP
01 Feb 2024	1 BWP = 2.3021 TWD	1 TWD = 0.4344 BWP
02 Feb 2024	1 BWP = 2.304 TWD	1 TWD = 0.434 BWP
03 Feb 2024	1 BWP = 2.3019 TWD	1 TWD = 0.4344 BWP
04 Feb 2024	1 BWP = 2.3019 TWD	1 TWD = 0.4344 BWP
05 Feb 2024	1 BWP = 2.2913 TWD	1 TWD = 0.4364 BWP
06 Feb 2024	1 BWP = 2.2868 TWD	1 TWD = 0.4373 BWP
07 Feb 2024	1 BWP = 2.2943 TWD	1 TWD = 0.4359 BWP
08 Feb 2024	1 BWP = 2.2881 TWD	1 TWD = 0.4371 BWP
09 Feb 2024	1 BWP = 2.2858 TWD	1 TWD = 0.4375 BWP
10 Feb 2024	1 BWP = 2.2883 TWD	1 TWD = 0.437 BWP
11 Feb 2024	1 BWP = 2.2883 TWD	1 TWD = 0.437 BWP
12 Feb 2024	1 BWP = 2.2859 TWD	1 TWD = 0.4375 BWP
13 Feb 2024	1 BWP = 2.2962 TWD	1 TWD = 0.4355 BWP
14 Feb 2024	1 BWP = 2.2837 TWD	1 TWD = 0.4379 BWP
15 Feb 2024	1 BWP = 2.2849 TWD	1 TWD = 0.4377 BWP
16 Feb 2024	1 BWP = 2.2901 TWD	1 TWD = 0.4367 BWP
17 Feb 2024	1 BWP = 2.2891 TWD	1 TWD = 0.4368 BWP
18 Feb 2024	1 BWP = 2.2898 TWD	1 TWD = 0.4367 BWP
19 Feb 2024	1 BWP = 2.2962 TWD	1 TWD = 0.4355 BWP
20 Feb 2024	1 BWP = 2.2944 TWD	1 TWD = 0.4358 BWP
21 Feb 2024	1 BWP = 2.3025 TWD	1 TWD = 0.4343 BWP
22 Feb 2024	1 BWP = 2.3013 TWD	1 TWD = 0.4345 BWP
23 Feb 2024	1 BWP = 2.288 TWD	1 TWD = 0.4371 BWP
24 Feb 2024	1 BWP = 2.2927 TWD	1 TWD = 0.4362 BWP
25 Feb 2024	1 BWP = 2.2927 TWD	1 TWD = 0.4362 BWP
26 Feb 2024	1 BWP = 2.2869 TWD	1 TWD = 0.4373 BWP
27 Feb 2024	1 BWP = 2.2967 TWD	1 TWD = 0.4354 BWP
28 Feb 2024	1 BWP = 2.2947 TWD	1 TWD = 0.4358 BWP
29 Feb 2024	1 BWP = 2.2925 TWD	1 TWD = 0.4362 BWP

Mar 2024

Date	BWP-TWD	TWD-BWP
01 Mar 2024	1 BWP = 2.2967 TWD	1 TWD = 0.4354 BWP
02 Mar 2024	1 BWP = 2.2998 TWD	1 TWD = 0.4348 BWP
03 Mar 2024	1 BWP = 2.2998 TWD	1 TWD = 0.4348 BWP
04 Mar 2024	1 BWP = 2.2969 TWD	1 TWD = 0.4354 BWP
05 Mar 2024	1 BWP = 2.3032 TWD	1 TWD = 0.4342 BWP
06 Mar 2024	1 BWP = 2.3106 TWD	1 TWD = 0.4328 BWP
07 Mar 2024	1 BWP = 2.313 TWD	1 TWD = 0.4323 BWP
08 Mar 2024	1 BWP = 2.314 TWD	1 TWD = 0.4322 BWP
09 Mar 2024	1 BWP = 2.32 TWD	1 TWD = 0.431 BWP
10 Mar 2024	1 BWP = 2.32 TWD	1 TWD = 0.431 BWP
11 Mar 2024	1 BWP = 2.318 TWD	1 TWD = 0.4314 BWP
12 Mar 2024	1 BWP = 2.3254 TWD	1 TWD = 0.43 BWP
13 Mar 2024	1 BWP = 2.3227 TWD	1 TWD = 0.4305 BWP
14 Mar 2024	1 BWP = 2.3236 TWD	1 TWD = 0.4304 BWP
15 Mar 2024	1 BWP = 2.3261 TWD	1 TWD = 0.4299 BWP
16 Mar 2024	1 BWP = 2.3265 TWD	1 TWD = 0.4298 BWP
17 Mar 2024	1 BWP = 2.3265 TWD	1 TWD = 0.4298 BWP
18 Mar 2024	1 BWP = 2.3188 TWD	1 TWD = 0.4312 BWP
19 Mar 2024	1 BWP = 2.3163 TWD	1 TWD = 0.4317 BWP
20 Mar 2024	1 BWP = 2.3286 TWD	1 TWD = 0.4294 BWP
21 Mar 2024	1 BWP = 2.3375 TWD	1 TWD = 0.4278 BWP
22 Mar 2024	1 BWP = 2.3259 TWD	1 TWD = 0.4299 BWP
23 Mar 2024	1 BWP = 2.3335 TWD	1 TWD = 0.4285 BWP
24 Mar 2024	1 BWP = 2.3335 TWD	1 TWD = 0.4285 BWP
25 Mar 2024	1 BWP = 2.3192 TWD	1 TWD = 0.4312 BWP
26 Mar 2024	1 BWP = 2.3296 TWD	1 TWD = 0.4293 BWP
27 Mar 2024	1 BWP = 2.3364 TWD	1 TWD = 0.428 BWP
28 Mar 2024	1 BWP = 2.323 TWD	1 TWD = 0.4305 BWP
29 Mar 2024	1 BWP = 2.3257 TWD	1 TWD = 0.43 BWP
30 Mar 2024	1 BWP = 2.3267 TWD	1 TWD = 0.4298 BWP
31 Mar 2024	1 BWP = 2.3267 TWD	1 TWD = 0.4298 BWP

Apr 2024

Date	BWP-TWD	TWD-BWP
01 Apr 2024	1 BWP = 2.3267 TWD	1 TWD = 0.4298 BWP
02 Apr 2024	1 BWP = 2.3439 TWD	1 TWD = 0.4266 BWP
03 Apr 2024	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
04 Apr 2024	1 BWP = 2.3596 TWD	1 TWD = 0.4238 BWP
05 Apr 2024	1 BWP = 2.3585 TWD	1 TWD = 0.424 BWP
06 Apr 2024	1 BWP = 2.3645 TWD	1 TWD = 0.4229 BWP
07 Apr 2024	1 BWP = 2.3645 TWD	1 TWD = 0.4229 BWP
08 Apr 2024	1 BWP = 2.3604 TWD	1 TWD = 0.4236 BWP
09 Apr 2024	1 BWP = 2.3647 TWD	1 TWD = 0.4229 BWP
10 Apr 2024	1 BWP = 2.3554 TWD	1 TWD = 0.4246 BWP
11 Apr 2024	1 BWP = 2.3497 TWD	1 TWD = 0.4256 BWP
12 Apr 2024	1 BWP = 2.3513 TWD	1 TWD = 0.4253 BWP
13 Apr 2024	1 BWP = 2.3545 TWD	1 TWD = 0.4247 BWP
14 Apr 2024	1 BWP = 2.3589 TWD	1 TWD = 0.4239 BWP
15 Apr 2024	1 BWP = 2.3501 TWD	1 TWD = 0.4255 BWP
16 Apr 2024	1 BWP = 2.3538 TWD	1 TWD = 0.4248 BWP
17 Apr 2024	1 BWP = 2.3507 TWD	1 TWD = 0.4254 BWP
18 Apr 2024	1 BWP = 2.3468 TWD	1 TWD = 0.4261 BWP
19 Apr 2024	1 BWP = 2.3413 TWD	1 TWD = 0.4271 BWP
20 Apr 2024	1 BWP = 2.3477 TWD	1 TWD = 0.426 BWP
21 Apr 2024	1 BWP = 2.3477 TWD	1 TWD = 0.426 BWP
22 Apr 2024	1 BWP = 2.3547 TWD	1 TWD = 0.4247 BWP
23 Apr 2024	1 BWP = 2.3498 TWD	1 TWD = 0.4256 BWP
24 Apr 2024	1 BWP = 2.3499 TWD	1 TWD = 0.4256 BWP
25 Apr 2024	1 BWP = 2.3604 TWD	1 TWD = 0.4236 BWP
26 Apr 2024	1 BWP = 2.3693 TWD	1 TWD = 0.4221 BWP
27 Apr 2024	1 BWP = 2.3627 TWD	1 TWD = 0.4232 BWP
28 Apr 2024	1 BWP = 2.3627 TWD	1 TWD = 0.4232 BWP
29 Apr 2024	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
30 Apr 2024	1 BWP = 2.295 TWD	1 TWD = 0.4357 BWP

May 2024

Date	BWP-TWD	TWD-BWP
01 May 2024	1 BWP = 2.2946 TWD	1 TWD = 0.4358 BWP
02 May 2024	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
03 May 2024	1 BWP = 2.3767 TWD	1 TWD = 0.4208 BWP
04 May 2024	1 BWP = 2.377 TWD	1 TWD = 0.4207 BWP
05 May 2024	1 BWP = 2.377 TWD	1 TWD = 0.4207 BWP
06 May 2024	1 BWP = 2.3782 TWD	1 TWD = 0.4205 BWP
07 May 2024	1 BWP = 2.3789 TWD	1 TWD = 0.4204 BWP
08 May 2024	1 BWP = 2.3711 TWD	1 TWD = 0.4218 BWP
09 May 2024	1 BWP = 2.3705 TWD	1 TWD = 0.4218 BWP
10 May 2024	1 BWP = 2.3861 TWD	1 TWD = 0.4191 BWP
11 May 2024	1 BWP = 2.3877 TWD	1 TWD = 0.4188 BWP
12 May 2024	1 BWP = 2.3897 TWD	1 TWD = 0.4185 BWP
13 May 2024	1 BWP = 2.3855 TWD	1 TWD = 0.4192 BWP
14 May 2024	1 BWP = 2.3794 TWD	1 TWD = 0.4203 BWP
15 May 2024	1 BWP = 2.3682 TWD	1 TWD = 0.4223 BWP
16 May 2024	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
17 May 2024	1 BWP = 2.3784 TWD	1 TWD = 0.4205 BWP
18 May 2024	1 BWP = 2.3874 TWD	1 TWD = 0.4189 BWP
19 May 2024	1 BWP = 2.3874 TWD	1 TWD = 0.4189 BWP
20 May 2024	1 BWP = 2.3853 TWD	1 TWD = 0.4192 BWP
21 May 2024	1 BWP = 2.396 TWD	1 TWD = 0.4174 BWP
22 May 2024	1 BWP = 2.3901 TWD	1 TWD = 0.4184 BWP
23 May 2024	1 BWP = 2.3721 TWD	1 TWD = 0.4216 BWP
24 May 2024	1 BWP = 2.37 TWD	1 TWD = 0.4219 BWP
25 May 2024	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
26 May 2024	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
27 May 2024	1 BWP = 2.3686 TWD	1 TWD = 0.4222 BWP
28 May 2024	1 BWP = 2.3727 TWD	1 TWD = 0.4215 BWP
29 May 2024	1 BWP = 2.3843 TWD	1 TWD = 0.4194 BWP
30 May 2024	1 BWP = 2.3687 TWD	1 TWD = 0.4222 BWP
31 May 2024	1 BWP = 2.3686 TWD	1 TWD = 0.4222 BWP

Jun 2024

Date	BWP-TWD	TWD-BWP
01 Jun 2024	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
02 Jun 2024	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
03 Jun 2024	1 BWP = 2.3633 TWD	1 TWD = 0.4231 BWP
04 Jun 2024	1 BWP = 2.3656 TWD	1 TWD = 0.4227 BWP
05 Jun 2024	1 BWP = 2.3555 TWD	1 TWD = 0.4245 BWP
06 Jun 2024	1 BWP = 2.3455 TWD	1 TWD = 0.4263 BWP
07 Jun 2024	1 BWP = 2.3473 TWD	1 TWD = 0.426 BWP
08 Jun 2024	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
09 Jun 2024	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
10 Jun 2024	1 BWP = 2.3577 TWD	1 TWD = 0.4241 BWP
11 Jun 2024	1 BWP = 2.3557 TWD	1 TWD = 0.4245 BWP
12 Jun 2024	1 BWP = 2.3621 TWD	1 TWD = 0.4234 BWP
13 Jun 2024	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
14 Jun 2024	1 BWP = 2.3786 TWD	1 TWD = 0.4204 BWP
15 Jun 2024	1 BWP = 2.3815 TWD	1 TWD = 0.4199 BWP
16 Jun 2024	1 BWP = 2.3815 TWD	1 TWD = 0.4199 BWP
17 Jun 2024	1 BWP = 2.3866 TWD	1 TWD = 0.419 BWP
18 Jun 2024	1 BWP = 2.3932 TWD	1 TWD = 0.4179 BWP
19 Jun 2024	1 BWP = 2.3995 TWD	1 TWD = 0.4168 BWP
20 Jun 2024	1 BWP = 2.3914 TWD	1 TWD = 0.4182 BWP
21 Jun 2024	1 BWP = 2.4003 TWD	1 TWD = 0.4166 BWP
22 Jun 2024	1 BWP = 2.4072 TWD	1 TWD = 0.4154 BWP
23 Jun 2024	1 BWP = 2.4072 TWD	1 TWD = 0.4154 BWP
24 Jun 2024	1 BWP = 2.3886 TWD	1 TWD = 0.4187 BWP
25 Jun 2024	1 BWP = 2.3965 TWD	1 TWD = 0.4173 BWP
26 Jun 2024	1 BWP = 2.3995 TWD	1 TWD = 0.4167 BWP
27 Jun 2024	1 BWP = 2.3864 TWD	1 TWD = 0.419 BWP
28 Jun 2024	1 BWP = 2.387 TWD	1 TWD = 0.4189 BWP
29 Jun 2024	1 BWP = 2.3932 TWD	1 TWD = 0.4178 BWP
30 Jun 2024	1 BWP = 2.3957 TWD	1 TWD = 0.4174 BWP

Jul 2024

Date	BWP-TWD	TWD-BWP
01 Jul 2024	1 BWP = 2.4105 TWD	1 TWD = 0.4149 BWP
02 Jul 2024	1 BWP = 2.3836 TWD	1 TWD = 0.4195 BWP
03 Jul 2024	1 BWP = 2.3891 TWD	1 TWD = 0.4186 BWP
04 Jul 2024	1 BWP = 2.3816 TWD	1 TWD = 0.4199 BWP
05 Jul 2024	1 BWP = 2.39 TWD	1 TWD = 0.4184 BWP
06 Jul 2024	1 BWP = 2.3946 TWD	1 TWD = 0.4176 BWP
07 Jul 2024	1 BWP = 2.3946 TWD	1 TWD = 0.4176 BWP
08 Jul 2024	1 BWP = 2.3987 TWD	1 TWD = 0.4169 BWP
09 Jul 2024	1 BWP = 2.4028 TWD	1 TWD = 0.4162 BWP
10 Jul 2024	1 BWP = 2.4091 TWD	1 TWD = 0.4151 BWP
11 Jul 2024	1 BWP = 2.4057 TWD	1 TWD = 0.4157 BWP
12 Jul 2024	1 BWP = 2.4142 TWD	1 TWD = 0.4142 BWP
13 Jul 2024	1 BWP = 2.4194 TWD	1 TWD = 0.4133 BWP
14 Jul 2024	1 BWP = 2.4225 TWD	1 TWD = 0.4128 BWP
15 Jul 2024	1 BWP = 2.4105 TWD	1 TWD = 0.4149 BWP
16 Jul 2024	1 BWP = 2.4113 TWD	1 TWD = 0.4147 BWP
17 Jul 2024	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
18 Jul 2024	1 BWP = 2.4121 TWD	1 TWD = 0.4146 BWP
19 Jul 2024	1 BWP = 2.4218 TWD	1 TWD = 0.4129 BWP
20 Jul 2024	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
21 Jul 2024	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
22 Jul 2024	1 BWP = 2.4234 TWD	1 TWD = 0.4126 BWP
23 Jul 2024	1 BWP = 2.4163 TWD	1 TWD = 0.4139 BWP
24 Jul 2024	1 BWP = 2.4136 TWD	1 TWD = 0.4143 BWP
25 Jul 2024	1 BWP = 2.3961 TWD	1 TWD = 0.4173 BWP
26 Jul 2024	1 BWP = 2.4208 TWD	1 TWD = 0.4131 BWP
27 Jul 2024	1 BWP = 2.4253 TWD	1 TWD = 0.4123 BWP
28 Jul 2024	1 BWP = 2.4253 TWD	1 TWD = 0.4123 BWP
29 Jul 2024	1 BWP = 2.4163 TWD	1 TWD = 0.4139 BWP
30 Jul 2024	1 BWP = 2.418 TWD	1 TWD = 0.4136 BWP
31 Jul 2024	1 BWP = 2.42 TWD	1 TWD = 0.4132 BWP

Aug 2024

Date	BWP-TWD	TWD-BWP
01 Aug 2024	1 BWP = 2.4203 TWD	1 TWD = 0.4132 BWP
02 Aug 2024	1 BWP = 2.4251 TWD	1 TWD = 0.4124 BWP
03 Aug 2024	1 BWP = 2.4313 TWD	1 TWD = 0.4113 BWP
04 Aug 2024	1 BWP = 2.4313 TWD	1 TWD = 0.4113 BWP
05 Aug 2024	1 BWP = 2.3997 TWD	1 TWD = 0.4167 BWP
06 Aug 2024	1 BWP = 2.4096 TWD	1 TWD = 0.415 BWP
07 Aug 2024	1 BWP = 2.4095 TWD	1 TWD = 0.415 BWP
08 Aug 2024	1 BWP = 2.388 TWD	1 TWD = 0.4188 BWP
09 Aug 2024	1 BWP = 2.3874 TWD	1 TWD = 0.4189 BWP
10 Aug 2024	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
11 Aug 2024	1 BWP = 2.3985 TWD	1 TWD = 0.4169 BWP
12 Aug 2024	1 BWP = 2.4011 TWD	1 TWD = 0.4165 BWP
13 Aug 2024	1 BWP = 2.4045 TWD	1 TWD = 0.4159 BWP
14 Aug 2024	1 BWP = 2.3997 TWD	1 TWD = 0.4167 BWP
15 Aug 2024	1 BWP = 2.4057 TWD	1 TWD = 0.4157 BWP
16 Aug 2024	1 BWP = 2.4116 TWD	1 TWD = 0.4147 BWP
17 Aug 2024	1 BWP = 2.4137 TWD	1 TWD = 0.4143 BWP
18 Aug 2024	1 BWP = 2.4137 TWD	1 TWD = 0.4143 BWP
19 Aug 2024	1 BWP = 2.3961 TWD	1 TWD = 0.4173 BWP
20 Aug 2024	1 BWP = 2.3983 TWD	1 TWD = 0.417 BWP
21 Aug 2024	1 BWP = 2.3934 TWD	1 TWD = 0.4178 BWP
22 Aug 2024	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
23 Aug 2024	1 BWP = 2.3904 TWD	1 TWD = 0.4183 BWP
24 Aug 2024	1 BWP = 2.4003 TWD	1 TWD = 0.4166 BWP
25 Aug 2024	1 BWP = 2.4003 TWD	1 TWD = 0.4166 BWP
26 Aug 2024	1 BWP = 2.4013 TWD	1 TWD = 0.4164 BWP
27 Aug 2024	1 BWP = 2.4042 TWD	1 TWD = 0.4159 BWP
28 Aug 2024	1 BWP = 2.4058 TWD	1 TWD = 0.4157 BWP
29 Aug 2024	1 BWP = 2.4041 TWD	1 TWD = 0.416 BWP
30 Aug 2024	1 BWP = 2.4121 TWD	1 TWD = 0.4146 BWP
31 Aug 2024	1 BWP = 2.4152 TWD	1 TWD = 0.414 BWP

Sep 2024

Date	BWP-TWD	TWD-BWP
01 Sep 2024	1 BWP = 2.4117 TWD	1 TWD = 0.4146 BWP
02 Sep 2024	1 BWP = 2.399 TWD	1 TWD = 0.4168 BWP
03 Sep 2024	1 BWP = 2.4018 TWD	1 TWD = 0.4164 BWP
04 Sep 2024	1 BWP = 2.4059 TWD	1 TWD = 0.4156 BWP
05 Sep 2024	1 BWP = 2.4111 TWD	1 TWD = 0.4148 BWP
06 Sep 2024	1 BWP = 2.4029 TWD	1 TWD = 0.4162 BWP
07 Sep 2024	1 BWP = 2.4098 TWD	1 TWD = 0.415 BWP
08 Sep 2024	1 BWP = 2.4098 TWD	1 TWD = 0.415 BWP
09 Sep 2024	1 BWP = 2.4043 TWD	1 TWD = 0.4159 BWP
10 Sep 2024	1 BWP = 2.4064 TWD	1 TWD = 0.4156 BWP
11 Sep 2024	1 BWP = 2.41 TWD	1 TWD = 0.4149 BWP
12 Sep 2024	1 BWP = 2.3982 TWD	1 TWD = 0.417 BWP
13 Sep 2024	1 BWP = 2.4022 TWD	1 TWD = 0.4163 BWP
14 Sep 2024	1 BWP = 2.4006 TWD	1 TWD = 0.4166 BWP
15 Sep 2024	1 BWP = 2.4006 TWD	1 TWD = 0.4166 BWP
16 Sep 2024	1 BWP = 2.4027 TWD	1 TWD = 0.4162 BWP
17 Sep 2024	1 BWP = 2.4058 TWD	1 TWD = 0.4157 BWP
18 Sep 2024	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP
19 Sep 2024	1 BWP = 2.4259 TWD	1 TWD = 0.4122 BWP
20 Sep 2024	1 BWP = 2.42 TWD	1 TWD = 0.4132 BWP
21 Sep 2024	1 BWP = 2.4231 TWD	1 TWD = 0.4127 BWP
22 Sep 2024	1 BWP = 2.4231 TWD	1 TWD = 0.4127 BWP
23 Sep 2024	1 BWP = 2.4363 TWD	1 TWD = 0.4105 BWP
24 Sep 2024	1 BWP = 2.4311 TWD	1 TWD = 0.4113 BWP
25 Sep 2024	1 BWP = 2.4354 TWD	1 TWD = 0.4106 BWP
26 Sep 2024	1 BWP = 2.432 TWD	1 TWD = 0.4112 BWP
27 Sep 2024	1 BWP = 2.4107 TWD	1 TWD = 0.4148 BWP
28 Sep 2024	1 BWP = 2.4169 TWD	1 TWD = 0.4138 BWP
29 Sep 2024	1 BWP = 2.4169 TWD	1 TWD = 0.4138 BWP
30 Sep 2024	1 BWP = 2.4337 TWD	1 TWD = 0.4109 BWP

Oct 2024

Date	BWP-TWD	TWD-BWP
01 Oct 2024	1 BWP = 2.4412 TWD	1 TWD = 0.4096 BWP
02 Oct 2024	1 BWP = 2.4178 TWD	1 TWD = 0.4136 BWP
03 Oct 2024	1 BWP = 2.4231 TWD	1 TWD = 0.4127 BWP
04 Oct 2024	1 BWP = 2.4272 TWD	1 TWD = 0.412 BWP
05 Oct 2024	1 BWP = 2.4308 TWD	1 TWD = 0.4114 BWP
06 Oct 2024	1 BWP = 2.4308 TWD	1 TWD = 0.4114 BWP
07 Oct 2024	1 BWP = 2.4325 TWD	1 TWD = 0.4111 BWP
08 Oct 2024	1 BWP = 2.4294 TWD	1 TWD = 0.4116 BWP
09 Oct 2024	1 BWP = 2.4201 TWD	1 TWD = 0.4132 BWP
10 Oct 2024	1 BWP = 2.4247 TWD	1 TWD = 0.4124 BWP
11 Oct 2024	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
12 Oct 2024	1 BWP = 2.4278 TWD	1 TWD = 0.4119 BWP
13 Oct 2024	1 BWP = 2.4252 TWD	1 TWD = 0.4123 BWP
14 Oct 2024	1 BWP = 2.4213 TWD	1 TWD = 0.413 BWP
15 Oct 2024	1 BWP = 2.4105 TWD	1 TWD = 0.4149 BWP
16 Oct 2024	1 BWP = 2.4139 TWD	1 TWD = 0.4143 BWP
17 Oct 2024	1 BWP = 2.4002 TWD	1 TWD = 0.4166 BWP
18 Oct 2024	1 BWP = 2.405 TWD	1 TWD = 0.4158 BWP
19 Oct 2024	1 BWP = 2.4113 TWD	1 TWD = 0.4147 BWP
20 Oct 2024	1 BWP = 2.4113 TWD	1 TWD = 0.4147 BWP
21 Oct 2024	1 BWP = 2.3995 TWD	1 TWD = 0.4168 BWP
22 Oct 2024	1 BWP = 2.3999 TWD	1 TWD = 0.4167 BWP
23 Oct 2024	1 BWP = 2.4057 TWD	1 TWD = 0.4157 BWP
24 Oct 2024	1 BWP = 2.3924 TWD	1 TWD = 0.418 BWP
25 Oct 2024	1 BWP = 2.3988 TWD	1 TWD = 0.4169 BWP
26 Oct 2024	1 BWP = 2.3944 TWD	1 TWD = 0.4176 BWP
27 Oct 2024	1 BWP = 2.3944 TWD	1 TWD = 0.4176 BWP
28 Oct 2024	1 BWP = 2.3901 TWD	1 TWD = 0.4184 BWP
29 Oct 2024	1 BWP = 2.3911 TWD	1 TWD = 0.4182 BWP
30 Oct 2024	1 BWP = 2.3892 TWD	1 TWD = 0.4186 BWP
31 Oct 2024	1 BWP = 2.3912 TWD	1 TWD = 0.4182 BWP

Nov 2024

Date	BWP-TWD	TWD-BWP
01 Nov 2024	1 BWP = 2.3839 TWD	1 TWD = 0.4195 BWP
02 Nov 2024	1 BWP = 2.3886 TWD	1 TWD = 0.4187 BWP
03 Nov 2024	1 BWP = 2.392 TWD	1 TWD = 0.4181 BWP
04 Nov 2024	1 BWP = 2.3943 TWD	1 TWD = 0.4177 BWP
05 Nov 2024	1 BWP = 2.4008 TWD	1 TWD = 0.4165 BWP
06 Nov 2024	1 BWP = 2.3992 TWD	1 TWD = 0.4168 BWP
07 Nov 2024	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
08 Nov 2024	1 BWP = 2.4228 TWD	1 TWD = 0.4127 BWP
09 Nov 2024	1 BWP = 2.4181 TWD	1 TWD = 0.4135 BWP
10 Nov 2024	1 BWP = 2.4181 TWD	1 TWD = 0.4135 BWP
11 Nov 2024	1 BWP = 2.4054 TWD	1 TWD = 0.4157 BWP
12 Nov 2024	1 BWP = 2.3842 TWD	1 TWD = 0.4194 BWP
13 Nov 2024	1 BWP = 2.3889 TWD	1 TWD = 0.4186 BWP
14 Nov 2024	1 BWP = 2.3744 TWD	1 TWD = 0.4212 BWP
15 Nov 2024	1 BWP = 2.3749 TWD	1 TWD = 0.4211 BWP
16 Nov 2024	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
17 Nov 2024	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
18 Nov 2024	1 BWP = 2.3843 TWD	1 TWD = 0.4194 BWP
19 Nov 2024	1 BWP = 2.3833 TWD	1 TWD = 0.4196 BWP
20 Nov 2024	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
21 Nov 2024	1 BWP = 2.3848 TWD	1 TWD = 0.4193 BWP
22 Nov 2024	1 BWP = 2.3828 TWD	1 TWD = 0.4197 BWP
23 Nov 2024	1 BWP = 2.3857 TWD	1 TWD = 0.4192 BWP
24 Nov 2024	1 BWP = 2.3857 TWD	1 TWD = 0.4192 BWP
25 Nov 2024	1 BWP = 2.3753 TWD	1 TWD = 0.421 BWP
26 Nov 2024	1 BWP = 2.3858 TWD	1 TWD = 0.4191 BWP
27 Nov 2024	1 BWP = 2.3772 TWD	1 TWD = 0.4207 BWP
28 Nov 2024	1 BWP = 2.3849 TWD	1 TWD = 0.4193 BWP
29 Nov 2024	1 BWP = 2.3861 TWD	1 TWD = 0.4191 BWP
30 Nov 2024	1 BWP = 2.3898 TWD	1 TWD = 0.4184 BWP

Dec 2024

Date	BWP-TWD	TWD-BWP
01 Dec 2024	1 BWP = 2.3898 TWD	1 TWD = 0.4184 BWP
02 Dec 2024	1 BWP = 2.3862 TWD	1 TWD = 0.4191 BWP
03 Dec 2024	1 BWP = 2.3837 TWD	1 TWD = 0.4195 BWP
04 Dec 2024	1 BWP = 2.3741 TWD	1 TWD = 0.4212 BWP
05 Dec 2024	1 BWP = 2.3776 TWD	1 TWD = 0.4206 BWP
06 Dec 2024	1 BWP = 2.3799 TWD	1 TWD = 0.4202 BWP
07 Dec 2024	1 BWP = 2.3795 TWD	1 TWD = 0.4203 BWP
08 Dec 2024	1 BWP = 2.3795 TWD	1 TWD = 0.4203 BWP
09 Dec 2024	1 BWP = 2.3918 TWD	1 TWD = 0.4181 BWP
10 Dec 2024	1 BWP = 2.3954 TWD	1 TWD = 0.4175 BWP
11 Dec 2024	1 BWP = 2.3992 TWD	1 TWD = 0.4168 BWP
12 Dec 2024	1 BWP = 2.4073 TWD	1 TWD = 0.4154 BWP
13 Dec 2024	1 BWP = 2.3863 TWD	1 TWD = 0.4191 BWP
14 Dec 2024	1 BWP = 2.3924 TWD	1 TWD = 0.418 BWP
15 Dec 2024	1 BWP = 2.3924 TWD	1 TWD = 0.418 BWP
16 Dec 2024	1 BWP = 2.3882 TWD	1 TWD = 0.4187 BWP
17 Dec 2024	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
18 Dec 2024	1 BWP = 2.3822 TWD	1 TWD = 0.4198 BWP
19 Dec 2024	1 BWP = 2.3705 TWD	1 TWD = 0.4219 BWP
20 Dec 2024	1 BWP = 2.3649 TWD	1 TWD = 0.4228 BWP
21 Dec 2024	1 BWP = 2.3704 TWD	1 TWD = 0.4219 BWP
22 Dec 2024	1 BWP = 2.3704 TWD	1 TWD = 0.4219 BWP

BWP-TWD and TWD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News