> BWP-TRY and TRY-BWP exchange rates - 2024

BWP-TRY and TRY-BWP exchange rates - 2024

BWP-TRY and TRY-BWP exchange rates

Check below the exchange rates for BWP-TRY and TRY-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 2.4218 TRY

1 TRY = 0.4129 BWP

1Y 2Y 3Y

BWP to TRYTRY to BWP

Jan 2024

Date	BWP-TRY	TRY-BWP
01 Jan 2024	1 BWP = 2.1925 TRY	1 TRY = 0.4561 BWP
02 Jan 2024	1 BWP = 2.2243 TRY	1 TRY = 0.4496 BWP
03 Jan 2024	1 BWP = 2.1968 TRY	1 TRY = 0.4552 BWP
04 Jan 2024	1 BWP = 2.2002 TRY	1 TRY = 0.4545 BWP
05 Jan 2024	1 BWP = 2.198 TRY	1 TRY = 0.455 BWP
06 Jan 2024	1 BWP = 2.2046 TRY	1 TRY = 0.4536 BWP
07 Jan 2024	1 BWP = 2.2046 TRY	1 TRY = 0.4536 BWP
08 Jan 2024	1 BWP = 2.2074 TRY	1 TRY = 0.453 BWP
09 Jan 2024	1 BWP = 2.2119 TRY	1 TRY = 0.4521 BWP
10 Jan 2024	1 BWP = 2.2182 TRY	1 TRY = 0.4508 BWP
11 Jan 2024	1 BWP = 2.2221 TRY	1 TRY = 0.45 BWP
12 Jan 2024	1 BWP = 2.2212 TRY	1 TRY = 0.4502 BWP
13 Jan 2024	1 BWP = 2.2261 TRY	1 TRY = 0.4492 BWP
14 Jan 2024	1 BWP = 2.2261 TRY	1 TRY = 0.4492 BWP
15 Jan 2024	1 BWP = 2.2267 TRY	1 TRY = 0.4491 BWP
16 Jan 2024	1 BWP = 2.2065 TRY	1 TRY = 0.4532 BWP
17 Jan 2024	1 BWP = 2.2046 TRY	1 TRY = 0.4536 BWP
18 Jan 2024	1 BWP = 2.2082 TRY	1 TRY = 0.4529 BWP
19 Jan 2024	1 BWP = 2.2072 TRY	1 TRY = 0.4531 BWP
20 Jan 2024	1 BWP = 2.215 TRY	1 TRY = 0.4515 BWP
21 Jan 2024	1 BWP = 2.215 TRY	1 TRY = 0.4515 BWP
22 Jan 2024	1 BWP = 2.2054 TRY	1 TRY = 0.4534 BWP
23 Jan 2024	1 BWP = 2.2084 TRY	1 TRY = 0.4528 BWP
24 Jan 2024	1 BWP = 2.2185 TRY	1 TRY = 0.4507 BWP
25 Jan 2024	1 BWP = 2.2234 TRY	1 TRY = 0.4498 BWP
26 Jan 2024	1 BWP = 2.2286 TRY	1 TRY = 0.4487 BWP
27 Jan 2024	1 BWP = 2.2294 TRY	1 TRY = 0.4485 BWP
28 Jan 2024	1 BWP = 2.2294 TRY	1 TRY = 0.4485 BWP
29 Jan 2024	1 BWP = 2.232 TRY	1 TRY = 0.448 BWP
30 Jan 2024	1 BWP = 2.2271 TRY	1 TRY = 0.449 BWP
31 Jan 2024	1 BWP = 2.2311 TRY	1 TRY = 0.4482 BWP

Feb 2024

Date	BWP-TRY	TRY-BWP
01 Feb 2024	1 BWP = 2.2327 TRY	1 TRY = 0.4479 BWP
02 Feb 2024	1 BWP = 2.2485 TRY	1 TRY = 0.4447 BWP
03 Feb 2024	1 BWP = 2.2367 TRY	1 TRY = 0.4471 BWP
04 Feb 2024	1 BWP = 2.2367 TRY	1 TRY = 0.4471 BWP
05 Feb 2024	1 BWP = 2.2298 TRY	1 TRY = 0.4485 BWP
06 Feb 2024	1 BWP = 2.2294 TRY	1 TRY = 0.4485 BWP
07 Feb 2024	1 BWP = 2.2378 TRY	1 TRY = 0.4469 BWP
08 Feb 2024	1 BWP = 2.2312 TRY	1 TRY = 0.4482 BWP
09 Feb 2024	1 BWP = 2.2354 TRY	1 TRY = 0.4473 BWP
10 Feb 2024	1 BWP = 2.2367 TRY	1 TRY = 0.4471 BWP
11 Feb 2024	1 BWP = 2.2367 TRY	1 TRY = 0.4471 BWP
12 Feb 2024	1 BWP = 2.2371 TRY	1 TRY = 0.447 BWP
13 Feb 2024	1 BWP = 2.2489 TRY	1 TRY = 0.4447 BWP
14 Feb 2024	1 BWP = 2.2308 TRY	1 TRY = 0.4483 BWP
15 Feb 2024	1 BWP = 2.2388 TRY	1 TRY = 0.4467 BWP
16 Feb 2024	1 BWP = 2.2504 TRY	1 TRY = 0.4444 BWP
17 Feb 2024	1 BWP = 2.2521 TRY	1 TRY = 0.444 BWP
18 Feb 2024	1 BWP = 2.2528 TRY	1 TRY = 0.4439 BWP
19 Feb 2024	1 BWP = 2.2554 TRY	1 TRY = 0.4434 BWP
20 Feb 2024	1 BWP = 2.2542 TRY	1 TRY = 0.4436 BWP
21 Feb 2024	1 BWP = 2.2652 TRY	1 TRY = 0.4415 BWP
22 Feb 2024	1 BWP = 2.2617 TRY	1 TRY = 0.4421 BWP
23 Feb 2024	1 BWP = 2.2522 TRY	1 TRY = 0.444 BWP
24 Feb 2024	1 BWP = 2.2348 TRY	1 TRY = 0.4475 BWP
25 Feb 2024	1 BWP = 2.2348 TRY	1 TRY = 0.4475 BWP
26 Feb 2024	1 BWP = 2.2569 TRY	1 TRY = 0.4431 BWP
27 Feb 2024	1 BWP = 2.265 TRY	1 TRY = 0.4415 BWP
28 Feb 2024	1 BWP = 2.2599 TRY	1 TRY = 0.4425 BWP
29 Feb 2024	1 BWP = 2.2627 TRY	1 TRY = 0.442 BWP

Mar 2024

Date	BWP-TRY	TRY-BWP
01 Mar 2024	1 BWP = 2.277 TRY	1 TRY = 0.4392 BWP
02 Mar 2024	1 BWP = 2.2864 TRY	1 TRY = 0.4374 BWP
03 Mar 2024	1 BWP = 2.2864 TRY	1 TRY = 0.4374 BWP
04 Mar 2024	1 BWP = 2.2944 TRY	1 TRY = 0.4358 BWP
05 Mar 2024	1 BWP = 2.3104 TRY	1 TRY = 0.4328 BWP
06 Mar 2024	1 BWP = 2.3237 TRY	1 TRY = 0.4303 BWP
07 Mar 2024	1 BWP = 2.3381 TRY	1 TRY = 0.4277 BWP
08 Mar 2024	1 BWP = 2.355 TRY	1 TRY = 0.4246 BWP
09 Mar 2024	1 BWP = 2.3497 TRY	1 TRY = 0.4256 BWP
10 Mar 2024	1 BWP = 2.3497 TRY	1 TRY = 0.4256 BWP
11 Mar 2024	1 BWP = 2.3596 TRY	1 TRY = 0.4238 BWP
12 Mar 2024	1 BWP = 2.3692 TRY	1 TRY = 0.4221 BWP
13 Mar 2024	1 BWP = 2.3674 TRY	1 TRY = 0.4224 BWP
14 Mar 2024	1 BWP = 2.3686 TRY	1 TRY = 0.4222 BWP
15 Mar 2024	1 BWP = 2.3712 TRY	1 TRY = 0.4217 BWP
16 Mar 2024	1 BWP = 2.3615 TRY	1 TRY = 0.4235 BWP
17 Mar 2024	1 BWP = 2.3615 TRY	1 TRY = 0.4235 BWP
18 Mar 2024	1 BWP = 2.3664 TRY	1 TRY = 0.4226 BWP
19 Mar 2024	1 BWP = 2.3577 TRY	1 TRY = 0.4241 BWP
20 Mar 2024	1 BWP = 2.3642 TRY	1 TRY = 0.423 BWP
21 Mar 2024	1 BWP = 2.3505 TRY	1 TRY = 0.4254 BWP
22 Mar 2024	1 BWP = 2.3267 TRY	1 TRY = 0.4298 BWP
23 Mar 2024	1 BWP = 2.3373 TRY	1 TRY = 0.4278 BWP
24 Mar 2024	1 BWP = 2.3373 TRY	1 TRY = 0.4278 BWP
25 Mar 2024	1 BWP = 2.3423 TRY	1 TRY = 0.4269 BWP
26 Mar 2024	1 BWP = 2.3502 TRY	1 TRY = 0.4255 BWP
27 Mar 2024	1 BWP = 2.3535 TRY	1 TRY = 0.4249 BWP
28 Mar 2024	1 BWP = 2.3465 TRY	1 TRY = 0.4262 BWP
29 Mar 2024	1 BWP = 2.3559 TRY	1 TRY = 0.4245 BWP
30 Mar 2024	1 BWP = 2.3576 TRY	1 TRY = 0.4242 BWP
31 Mar 2024	1 BWP = 2.3576 TRY	1 TRY = 0.4242 BWP

Apr 2024

Date	BWP-TRY	TRY-BWP
01 Apr 2024	1 BWP = 2.3463 TRY	1 TRY = 0.4262 BWP
02 Apr 2024	1 BWP = 2.351 TRY	1 TRY = 0.4253 BWP
03 Apr 2024	1 BWP = 2.3332 TRY	1 TRY = 0.4286 BWP
04 Apr 2024	1 BWP = 2.3459 TRY	1 TRY = 0.4263 BWP
05 Apr 2024	1 BWP = 2.3463 TRY	1 TRY = 0.4262 BWP
06 Apr 2024	1 BWP = 2.3605 TRY	1 TRY = 0.4236 BWP
07 Apr 2024	1 BWP = 2.3605 TRY	1 TRY = 0.4236 BWP
08 Apr 2024	1 BWP = 2.365 TRY	1 TRY = 0.4228 BWP
09 Apr 2024	1 BWP = 2.3743 TRY	1 TRY = 0.4212 BWP
10 Apr 2024	1 BWP = 2.3766 TRY	1 TRY = 0.4208 BWP
11 Apr 2024	1 BWP = 2.3527 TRY	1 TRY = 0.425 BWP
12 Apr 2024	1 BWP = 2.3562 TRY	1 TRY = 0.4244 BWP
13 Apr 2024	1 BWP = 2.3588 TRY	1 TRY = 0.4239 BWP
14 Apr 2024	1 BWP = 2.3633 TRY	1 TRY = 0.4231 BWP
15 Apr 2024	1 BWP = 2.3505 TRY	1 TRY = 0.4254 BWP
16 Apr 2024	1 BWP = 2.3526 TRY	1 TRY = 0.4251 BWP
17 Apr 2024	1 BWP = 2.3555 TRY	1 TRY = 0.4245 BWP
18 Apr 2024	1 BWP = 2.3526 TRY	1 TRY = 0.4251 BWP
19 Apr 2024	1 BWP = 2.3471 TRY	1 TRY = 0.4261 BWP
20 Apr 2024	1 BWP = 2.344 TRY	1 TRY = 0.4266 BWP
21 Apr 2024	1 BWP = 2.344 TRY	1 TRY = 0.4266 BWP
22 Apr 2024	1 BWP = 2.3471 TRY	1 TRY = 0.4261 BWP
23 Apr 2024	1 BWP = 2.349 TRY	1 TRY = 0.4257 BWP
24 Apr 2024	1 BWP = 2.3442 TRY	1 TRY = 0.4266 BWP
25 Apr 2024	1 BWP = 2.3551 TRY	1 TRY = 0.4246 BWP
26 Apr 2024	1 BWP = 2.361 TRY	1 TRY = 0.4236 BWP
27 Apr 2024	1 BWP = 2.3558 TRY	1 TRY = 0.4245 BWP
28 Apr 2024	1 BWP = 2.3558 TRY	1 TRY = 0.4245 BWP
29 Apr 2024	1 BWP = 2.3611 TRY	1 TRY = 0.4235 BWP
30 Apr 2024	1 BWP = 2.2802 TRY	1 TRY = 0.4385 BWP

May 2024

Date	BWP-TRY	TRY-BWP
01 May 2024	1 BWP = 2.2864 TRY	1 TRY = 0.4374 BWP
02 May 2024	1 BWP = 2.364 TRY	1 TRY = 0.423 BWP
03 May 2024	1 BWP = 2.3752 TRY	1 TRY = 0.421 BWP
04 May 2024	1 BWP = 2.3815 TRY	1 TRY = 0.4199 BWP
05 May 2024	1 BWP = 2.3815 TRY	1 TRY = 0.4199 BWP
06 May 2024	1 BWP = 2.3766 TRY	1 TRY = 0.4208 BWP
07 May 2024	1 BWP = 2.371 TRY	1 TRY = 0.4218 BWP
08 May 2024	1 BWP = 2.3609 TRY	1 TRY = 0.4236 BWP
09 May 2024	1 BWP = 2.3549 TRY	1 TRY = 0.4246 BWP
10 May 2024	1 BWP = 2.3719 TRY	1 TRY = 0.4216 BWP
11 May 2024	1 BWP = 2.3819 TRY	1 TRY = 0.4198 BWP
12 May 2024	1 BWP = 2.3871 TRY	1 TRY = 0.4189 BWP
13 May 2024	1 BWP = 2.3714 TRY	1 TRY = 0.4217 BWP
14 May 2024	1 BWP = 2.3725 TRY	1 TRY = 0.4215 BWP
15 May 2024	1 BWP = 2.3767 TRY	1 TRY = 0.4208 BWP
16 May 2024	1 BWP = 2.3831 TRY	1 TRY = 0.4196 BWP
17 May 2024	1 BWP = 2.3813 TRY	1 TRY = 0.4199 BWP
18 May 2024	1 BWP = 2.3921 TRY	1 TRY = 0.418 BWP
19 May 2024	1 BWP = 2.3921 TRY	1 TRY = 0.418 BWP
20 May 2024	1 BWP = 2.3813 TRY	1 TRY = 0.4199 BWP
21 May 2024	1 BWP = 2.3881 TRY	1 TRY = 0.4187 BWP
22 May 2024	1 BWP = 2.3803 TRY	1 TRY = 0.4201 BWP
23 May 2024	1 BWP = 2.3743 TRY	1 TRY = 0.4212 BWP
24 May 2024	1 BWP = 2.3725 TRY	1 TRY = 0.4215 BWP
25 May 2024	1 BWP = 2.3726 TRY	1 TRY = 0.4215 BWP
26 May 2024	1 BWP = 2.3726 TRY	1 TRY = 0.4215 BWP
27 May 2024	1 BWP = 2.3707 TRY	1 TRY = 0.4218 BWP
28 May 2024	1 BWP = 2.3725 TRY	1 TRY = 0.4215 BWP
29 May 2024	1 BWP = 2.3758 TRY	1 TRY = 0.4209 BWP
30 May 2024	1 BWP = 2.3592 TRY	1 TRY = 0.4239 BWP
31 May 2024	1 BWP = 2.3508 TRY	1 TRY = 0.4254 BWP

Jun 2024

Date	BWP-TRY	TRY-BWP
01 Jun 2024	1 BWP = 2.3548 TRY	1 TRY = 0.4247 BWP
02 Jun 2024	1 BWP = 2.3548 TRY	1 TRY = 0.4247 BWP
03 Jun 2024	1 BWP = 2.352 TRY	1 TRY = 0.4252 BWP
04 Jun 2024	1 BWP = 2.3703 TRY	1 TRY = 0.4219 BWP
05 Jun 2024	1 BWP = 2.3569 TRY	1 TRY = 0.4243 BWP
06 Jun 2024	1 BWP = 2.3393 TRY	1 TRY = 0.4275 BWP
07 Jun 2024	1 BWP = 2.3476 TRY	1 TRY = 0.426 BWP
08 Jun 2024	1 BWP = 2.3405 TRY	1 TRY = 0.4273 BWP
09 Jun 2024	1 BWP = 2.3405 TRY	1 TRY = 0.4273 BWP
10 Jun 2024	1 BWP = 2.3616 TRY	1 TRY = 0.4234 BWP
11 Jun 2024	1 BWP = 2.3566 TRY	1 TRY = 0.4243 BWP
12 Jun 2024	1 BWP = 2.3641 TRY	1 TRY = 0.423 BWP
13 Jun 2024	1 BWP = 2.3741 TRY	1 TRY = 0.4212 BWP
14 Jun 2024	1 BWP = 2.3982 TRY	1 TRY = 0.417 BWP
15 Jun 2024	1 BWP = 2.4103 TRY	1 TRY = 0.4149 BWP
16 Jun 2024	1 BWP = 2.4103 TRY	1 TRY = 0.4149 BWP
17 Jun 2024	1 BWP = 2.422 TRY	1 TRY = 0.4129 BWP
18 Jun 2024	1 BWP = 2.4106 TRY	1 TRY = 0.4148 BWP
19 Jun 2024	1 BWP = 2.4108 TRY	1 TRY = 0.4148 BWP
20 Jun 2024	1 BWP = 2.4266 TRY	1 TRY = 0.4121 BWP
21 Jun 2024	1 BWP = 2.4377 TRY	1 TRY = 0.4102 BWP
22 Jun 2024	1 BWP = 2.4411 TRY	1 TRY = 0.4096 BWP
23 Jun 2024	1 BWP = 2.4411 TRY	1 TRY = 0.4096 BWP
24 Jun 2024	1 BWP = 2.4276 TRY	1 TRY = 0.4119 BWP
25 Jun 2024	1 BWP = 2.4307 TRY	1 TRY = 0.4114 BWP
26 Jun 2024	1 BWP = 2.4245 TRY	1 TRY = 0.4125 BWP
27 Jun 2024	1 BWP = 2.4091 TRY	1 TRY = 0.4151 BWP
28 Jun 2024	1 BWP = 2.4191 TRY	1 TRY = 0.4134 BWP
29 Jun 2024	1 BWP = 2.4094 TRY	1 TRY = 0.415 BWP
30 Jun 2024	1 BWP = 2.4182 TRY	1 TRY = 0.4135 BWP

Jul 2024

Date	BWP-TRY	TRY-BWP
01 Jul 2024	1 BWP = 2.4213 TRY	1 TRY = 0.413 BWP
02 Jul 2024	1 BWP = 2.3882 TRY	1 TRY = 0.4187 BWP
03 Jul 2024	1 BWP = 2.3819 TRY	1 TRY = 0.4198 BWP
04 Jul 2024	1 BWP = 2.3901 TRY	1 TRY = 0.4184 BWP
05 Jul 2024	1 BWP = 2.4103 TRY	1 TRY = 0.4149 BWP
06 Jul 2024	1 BWP = 2.412 TRY	1 TRY = 0.4146 BWP
07 Jul 2024	1 BWP = 2.412 TRY	1 TRY = 0.4146 BWP
08 Jul 2024	1 BWP = 2.4171 TRY	1 TRY = 0.4137 BWP
09 Jul 2024	1 BWP = 2.4321 TRY	1 TRY = 0.4112 BWP
10 Jul 2024	1 BWP = 2.4317 TRY	1 TRY = 0.4112 BWP
11 Jul 2024	1 BWP = 2.4331 TRY	1 TRY = 0.411 BWP
12 Jul 2024	1 BWP = 2.4524 TRY	1 TRY = 0.4078 BWP
13 Jul 2024	1 BWP = 2.4578 TRY	1 TRY = 0.4069 BWP
14 Jul 2024	1 BWP = 2.4605 TRY	1 TRY = 0.4064 BWP
15 Jul 2024	1 BWP = 2.4453 TRY	1 TRY = 0.4089 BWP
16 Jul 2024	1 BWP = 2.4481 TRY	1 TRY = 0.4085 BWP
17 Jul 2024	1 BWP = 2.4499 TRY	1 TRY = 0.4082 BWP
18 Jul 2024	1 BWP = 2.4449 TRY	1 TRY = 0.409 BWP
19 Jul 2024	1 BWP = 2.4413 TRY	1 TRY = 0.4096 BWP
20 Jul 2024	1 BWP = 2.4406 TRY	1 TRY = 0.4097 BWP
21 Jul 2024	1 BWP = 2.4406 TRY	1 TRY = 0.4097 BWP
22 Jul 2024	1 BWP = 2.4331 TRY	1 TRY = 0.411 BWP
23 Jul 2024	1 BWP = 2.4247 TRY	1 TRY = 0.4124 BWP
24 Jul 2024	1 BWP = 2.4216 TRY	1 TRY = 0.4129 BWP
25 Jul 2024	1 BWP = 2.4276 TRY	1 TRY = 0.4119 BWP
26 Jul 2024	1 BWP = 2.4331 TRY	1 TRY = 0.411 BWP
27 Jul 2024	1 BWP = 2.435 TRY	1 TRY = 0.4107 BWP
28 Jul 2024	1 BWP = 2.4378 TRY	1 TRY = 0.4102 BWP
29 Jul 2024	1 BWP = 2.4272 TRY	1 TRY = 0.412 BWP
30 Jul 2024	1 BWP = 2.4347 TRY	1 TRY = 0.4107 BWP
31 Jul 2024	1 BWP = 2.4514 TRY	1 TRY = 0.4079 BWP

Aug 2024

Date	BWP-TRY	TRY-BWP
01 Aug 2024	1 BWP = 2.444 TRY	1 TRY = 0.4092 BWP
02 Aug 2024	1 BWP = 2.4534 TRY	1 TRY = 0.4076 BWP
03 Aug 2024	1 BWP = 2.4684 TRY	1 TRY = 0.4051 BWP
04 Aug 2024	1 BWP = 2.4684 TRY	1 TRY = 0.4051 BWP
05 Aug 2024	1 BWP = 2.4533 TRY	1 TRY = 0.4076 BWP
06 Aug 2024	1 BWP = 2.4679 TRY	1 TRY = 0.4052 BWP
07 Aug 2024	1 BWP = 2.4721 TRY	1 TRY = 0.4045 BWP
08 Aug 2024	1 BWP = 2.4675 TRY	1 TRY = 0.4053 BWP
09 Aug 2024	1 BWP = 2.4774 TRY	1 TRY = 0.4037 BWP
10 Aug 2024	1 BWP = 2.4725 TRY	1 TRY = 0.4044 BWP
11 Aug 2024	1 BWP = 2.4775 TRY	1 TRY = 0.4036 BWP
12 Aug 2024	1 BWP = 2.4805 TRY	1 TRY = 0.4031 BWP
13 Aug 2024	1 BWP = 2.4854 TRY	1 TRY = 0.4023 BWP
14 Aug 2024	1 BWP = 2.499 TRY	1 TRY = 0.4002 BWP
15 Aug 2024	1 BWP = 2.5046 TRY	1 TRY = 0.3993 BWP
16 Aug 2024	1 BWP = 2.5167 TRY	1 TRY = 0.3973 BWP
17 Aug 2024	1 BWP = 2.5264 TRY	1 TRY = 0.3958 BWP
18 Aug 2024	1 BWP = 2.5218 TRY	1 TRY = 0.3965 BWP
19 Aug 2024	1 BWP = 2.5262 TRY	1 TRY = 0.3959 BWP
20 Aug 2024	1 BWP = 2.5409 TRY	1 TRY = 0.3936 BWP
21 Aug 2024	1 BWP = 2.5454 TRY	1 TRY = 0.3929 BWP
22 Aug 2024	1 BWP = 2.5396 TRY	1 TRY = 0.3938 BWP
23 Aug 2024	1 BWP = 2.5444 TRY	1 TRY = 0.393 BWP
24 Aug 2024	1 BWP = 2.5637 TRY	1 TRY = 0.3901 BWP
25 Aug 2024	1 BWP = 2.5568 TRY	1 TRY = 0.3911 BWP
26 Aug 2024	1 BWP = 2.5647 TRY	1 TRY = 0.3899 BWP
27 Aug 2024	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
28 Aug 2024	1 BWP = 2.5603 TRY	1 TRY = 0.3906 BWP
29 Aug 2024	1 BWP = 2.57 TRY	1 TRY = 0.3891 BWP
30 Aug 2024	1 BWP = 2.57 TRY	1 TRY = 0.3891 BWP
31 Aug 2024	1 BWP = 2.5708 TRY	1 TRY = 0.389 BWP

Sep 2024

Date	BWP-TRY	TRY-BWP
01 Sep 2024	1 BWP = 2.5667 TRY	1 TRY = 0.3896 BWP
02 Sep 2024	1 BWP = 2.5421 TRY	1 TRY = 0.3934 BWP
03 Sep 2024	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
04 Sep 2024	1 BWP = 2.545 TRY	1 TRY = 0.3929 BWP
05 Sep 2024	1 BWP = 2.5547 TRY	1 TRY = 0.3914 BWP
06 Sep 2024	1 BWP = 2.5587 TRY	1 TRY = 0.3908 BWP
07 Sep 2024	1 BWP = 2.5495 TRY	1 TRY = 0.3922 BWP
08 Sep 2024	1 BWP = 2.5495 TRY	1 TRY = 0.3922 BWP
09 Sep 2024	1 BWP = 2.5469 TRY	1 TRY = 0.3926 BWP
10 Sep 2024	1 BWP = 2.548 TRY	1 TRY = 0.3925 BWP
11 Sep 2024	1 BWP = 2.55 TRY	1 TRY = 0.3922 BWP
12 Sep 2024	1 BWP = 2.5312 TRY	1 TRY = 0.3951 BWP
13 Sep 2024	1 BWP = 2.5509 TRY	1 TRY = 0.392 BWP
14 Sep 2024	1 BWP = 2.551 TRY	1 TRY = 0.392 BWP
15 Sep 2024	1 BWP = 2.5421 TRY	1 TRY = 0.3934 BWP
16 Sep 2024	1 BWP = 2.5634 TRY	1 TRY = 0.3901 BWP
17 Sep 2024	1 BWP = 2.5684 TRY	1 TRY = 0.3893 BWP
18 Sep 2024	1 BWP = 2.5812 TRY	1 TRY = 0.3874 BWP
19 Sep 2024	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
20 Sep 2024	1 BWP = 2.5796 TRY	1 TRY = 0.3877 BWP
21 Sep 2024	1 BWP = 2.585 TRY	1 TRY = 0.3868 BWP
22 Sep 2024	1 BWP = 2.585 TRY	1 TRY = 0.3868 BWP
23 Sep 2024	1 BWP = 2.5952 TRY	1 TRY = 0.3853 BWP
24 Sep 2024	1 BWP = 2.5971 TRY	1 TRY = 0.3851 BWP
25 Sep 2024	1 BWP = 2.607 TRY	1 TRY = 0.3836 BWP
26 Sep 2024	1 BWP = 2.6108 TRY	1 TRY = 0.383 BWP
27 Sep 2024	1 BWP = 2.6147 TRY	1 TRY = 0.3825 BWP
28 Sep 2024	1 BWP = 2.6115 TRY	1 TRY = 0.3829 BWP
29 Sep 2024	1 BWP = 2.6115 TRY	1 TRY = 0.3829 BWP
30 Sep 2024	1 BWP = 2.6256 TRY	1 TRY = 0.3809 BWP

Oct 2024

Date	BWP-TRY	TRY-BWP
01 Oct 2024	1 BWP = 2.622 TRY	1 TRY = 0.3814 BWP
02 Oct 2024	1 BWP = 2.5973 TRY	1 TRY = 0.385 BWP
03 Oct 2024	1 BWP = 2.5812 TRY	1 TRY = 0.3874 BWP
04 Oct 2024	1 BWP = 2.5901 TRY	1 TRY = 0.3861 BWP
05 Oct 2024	1 BWP = 2.5784 TRY	1 TRY = 0.3878 BWP
06 Oct 2024	1 BWP = 2.5784 TRY	1 TRY = 0.3878 BWP
07 Oct 2024	1 BWP = 2.591 TRY	1 TRY = 0.3859 BWP
08 Oct 2024	1 BWP = 2.5851 TRY	1 TRY = 0.3868 BWP
09 Oct 2024	1 BWP = 2.5717 TRY	1 TRY = 0.3889 BWP
10 Oct 2024	1 BWP = 2.5719 TRY	1 TRY = 0.3888 BWP
11 Oct 2024	1 BWP = 2.5812 TRY	1 TRY = 0.3874 BWP
12 Oct 2024	1 BWP = 2.5864 TRY	1 TRY = 0.3866 BWP
13 Oct 2024	1 BWP = 2.5864 TRY	1 TRY = 0.3866 BWP
14 Oct 2024	1 BWP = 2.5768 TRY	1 TRY = 0.3881 BWP
15 Oct 2024	1 BWP = 2.567 TRY	1 TRY = 0.3896 BWP
16 Oct 2024	1 BWP = 2.5662 TRY	1 TRY = 0.3897 BWP
17 Oct 2024	1 BWP = 2.5522 TRY	1 TRY = 0.3918 BWP
18 Oct 2024	1 BWP = 2.5689 TRY	1 TRY = 0.3893 BWP
19 Oct 2024	1 BWP = 2.5766 TRY	1 TRY = 0.3881 BWP
20 Oct 2024	1 BWP = 2.5766 TRY	1 TRY = 0.3881 BWP
21 Oct 2024	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
22 Oct 2024	1 BWP = 2.565 TRY	1 TRY = 0.3899 BWP
23 Oct 2024	1 BWP = 2.5708 TRY	1 TRY = 0.389 BWP
24 Oct 2024	1 BWP = 2.5539 TRY	1 TRY = 0.3916 BWP
25 Oct 2024	1 BWP = 2.5646 TRY	1 TRY = 0.3899 BWP
26 Oct 2024	1 BWP = 2.5596 TRY	1 TRY = 0.3907 BWP
27 Oct 2024	1 BWP = 2.5596 TRY	1 TRY = 0.3907 BWP
28 Oct 2024	1 BWP = 2.5547 TRY	1 TRY = 0.3914 BWP
29 Oct 2024	1 BWP = 2.5548 TRY	1 TRY = 0.3914 BWP
30 Oct 2024	1 BWP = 2.5627 TRY	1 TRY = 0.3902 BWP
31 Oct 2024	1 BWP = 2.5631 TRY	1 TRY = 0.3901 BWP

Nov 2024

Date	BWP-TRY	TRY-BWP
01 Nov 2024	1 BWP = 2.568 TRY	1 TRY = 0.3894 BWP
02 Nov 2024	1 BWP = 2.5672 TRY	1 TRY = 0.3895 BWP
03 Nov 2024	1 BWP = 2.5709 TRY	1 TRY = 0.389 BWP
04 Nov 2024	1 BWP = 2.5778 TRY	1 TRY = 0.3879 BWP
05 Nov 2024	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
06 Nov 2024	1 BWP = 2.5416 TRY	1 TRY = 0.3935 BWP
07 Nov 2024	1 BWP = 2.5657 TRY	1 TRY = 0.3898 BWP
08 Nov 2024	1 BWP = 2.5892 TRY	1 TRY = 0.3862 BWP
09 Nov 2024	1 BWP = 2.5748 TRY	1 TRY = 0.3884 BWP
10 Nov 2024	1 BWP = 2.5748 TRY	1 TRY = 0.3884 BWP
11 Nov 2024	1 BWP = 2.5505 TRY	1 TRY = 0.3921 BWP
12 Nov 2024	1 BWP = 2.5257 TRY	1 TRY = 0.3959 BWP
13 Nov 2024	1 BWP = 2.5305 TRY	1 TRY = 0.3952 BWP
14 Nov 2024	1 BWP = 2.5037 TRY	1 TRY = 0.3994 BWP
15 Nov 2024	1 BWP = 2.5163 TRY	1 TRY = 0.3974 BWP
16 Nov 2024	1 BWP = 2.5122 TRY	1 TRY = 0.3981 BWP
17 Nov 2024	1 BWP = 2.5101 TRY	1 TRY = 0.3984 BWP
18 Nov 2024	1 BWP = 2.5303 TRY	1 TRY = 0.3952 BWP
19 Nov 2024	1 BWP = 2.54 TRY	1 TRY = 0.3937 BWP
20 Nov 2024	1 BWP = 2.5228 TRY	1 TRY = 0.3964 BWP
21 Nov 2024	1 BWP = 2.526 TRY	1 TRY = 0.3959 BWP
22 Nov 2024	1 BWP = 2.5271 TRY	1 TRY = 0.3957 BWP
23 Nov 2024	1 BWP = 2.5298 TRY	1 TRY = 0.3953 BWP
24 Nov 2024	1 BWP = 2.5298 TRY	1 TRY = 0.3953 BWP
25 Nov 2024	1 BWP = 2.5314 TRY	1 TRY = 0.395 BWP
26 Nov 2024	1 BWP = 2.5465 TRY	1 TRY = 0.3927 BWP
27 Nov 2024	1 BWP = 2.5357 TRY	1 TRY = 0.3944 BWP
28 Nov 2024	1 BWP = 2.5339 TRY	1 TRY = 0.3946 BWP
29 Nov 2024	1 BWP = 2.5481 TRY	1 TRY = 0.3924 BWP
30 Nov 2024	1 BWP = 2.5547 TRY	1 TRY = 0.3914 BWP

Dec 2024

Date	BWP-TRY	TRY-BWP
01 Dec 2024	1 BWP = 2.5547 TRY	1 TRY = 0.3914 BWP
02 Dec 2024	1 BWP = 2.5404 TRY	1 TRY = 0.3936 BWP
03 Dec 2024	1 BWP = 2.5455 TRY	1 TRY = 0.3928 BWP
04 Dec 2024	1 BWP = 2.5425 TRY	1 TRY = 0.3933 BWP
05 Dec 2024	1 BWP = 2.5472 TRY	1 TRY = 0.3926 BWP
06 Dec 2024	1 BWP = 2.557 TRY	1 TRY = 0.3911 BWP
07 Dec 2024	1 BWP = 2.5527 TRY	1 TRY = 0.3917 BWP
08 Dec 2024	1 BWP = 2.5507 TRY	1 TRY = 0.3921 BWP
09 Dec 2024	1 BWP = 2.5679 TRY	1 TRY = 0.3894 BWP
10 Dec 2024	1 BWP = 2.5668 TRY	1 TRY = 0.3896 BWP
11 Dec 2024	1 BWP = 2.5726 TRY	1 TRY = 0.3887 BWP
12 Dec 2024	1 BWP = 2.5807 TRY	1 TRY = 0.3875 BWP
13 Dec 2024	1 BWP = 2.5684 TRY	1 TRY = 0.3893 BWP
14 Dec 2024	1 BWP = 2.5713 TRY	1 TRY = 0.3889 BWP
15 Dec 2024	1 BWP = 2.5713 TRY	1 TRY = 0.3889 BWP
16 Dec 2024	1 BWP = 2.5715 TRY	1 TRY = 0.3889 BWP
17 Dec 2024	1 BWP = 2.5609 TRY	1 TRY = 0.3905 BWP
18 Dec 2024	1 BWP = 2.565 TRY	1 TRY = 0.3899 BWP
19 Dec 2024	1 BWP = 2.5459 TRY	1 TRY = 0.3928 BWP
20 Dec 2024	1 BWP = 2.5463 TRY	1 TRY = 0.3927 BWP
21 Dec 2024	1 BWP = 2.5477 TRY	1 TRY = 0.3925 BWP
22 Dec 2024	1 BWP = 2.5548 TRY	1 TRY = 0.3914 BWP

BWP-TRY and TRY-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News