> BWP-TJS and TJS-BWP exchange rates - 2024

BWP-TJS and TJS-BWP exchange rates - 2024

BWP-TJS and TJS-BWP exchange rates

Check below the exchange rates for BWP-TJS and TJS-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 0.7956 TJS

1 TJS = 1.2569 BWP

1Y 2Y 3Y

BWP to TJSTJS to BWP

Jan 2024

Date	BWP-TJS	TJS-BWP
01 Jan 2024	1 BWP = 0.8165 TJS	1 TJS = 1.2248 BWP
02 Jan 2024	1 BWP = 0.8192 TJS	1 TJS = 1.2207 BWP
03 Jan 2024	1 BWP = 0.8052 TJS	1 TJS = 1.2419 BWP
04 Jan 2024	1 BWP = 0.8088 TJS	1 TJS = 1.2364 BWP
05 Jan 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
06 Jan 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
07 Jan 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
08 Jan 2024	1 BWP = 0.8085 TJS	1 TJS = 1.2369 BWP
09 Jan 2024	1 BWP = 0.809 TJS	1 TJS = 1.236 BWP
10 Jan 2024	1 BWP = 0.8103 TJS	1 TJS = 1.2341 BWP
11 Jan 2024	1 BWP = 0.8132 TJS	1 TJS = 1.2297 BWP
12 Jan 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2383 BWP
13 Jan 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2383 BWP
14 Jan 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2383 BWP
15 Jan 2024	1 BWP = 0.807 TJS	1 TJS = 1.2392 BWP
16 Jan 2024	1 BWP = 0.8023 TJS	1 TJS = 1.2465 BWP
17 Jan 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
18 Jan 2024	1 BWP = 0.8003 TJS	1 TJS = 1.2496 BWP
19 Jan 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
20 Jan 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
21 Jan 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
22 Jan 2024	1 BWP = 0.795 TJS	1 TJS = 1.2579 BWP
23 Jan 2024	1 BWP = 0.795 TJS	1 TJS = 1.2579 BWP
24 Jan 2024	1 BWP = 0.8033 TJS	1 TJS = 1.2448 BWP
25 Jan 2024	1 BWP = 0.8021 TJS	1 TJS = 1.2467 BWP
26 Jan 2024	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
27 Jan 2024	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
28 Jan 2024	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
29 Jan 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2476 BWP
30 Jan 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
31 Jan 2024	1 BWP = 0.803 TJS	1 TJS = 1.2454 BWP

Feb 2024

Date	BWP-TJS	TJS-BWP
01 Feb 2024	1 BWP = 0.803 TJS	1 TJS = 1.2453 BWP
02 Feb 2024	1 BWP = 0.8068 TJS	1 TJS = 1.2395 BWP
03 Feb 2024	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
04 Feb 2024	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
05 Feb 2024	1 BWP = 0.7975 TJS	1 TJS = 1.2539 BWP
06 Feb 2024	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
07 Feb 2024	1 BWP = 0.7993 TJS	1 TJS = 1.2511 BWP
08 Feb 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2537 BWP
09 Feb 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
10 Feb 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
11 Feb 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
12 Feb 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
13 Feb 2024	1 BWP = 0.8019 TJS	1 TJS = 1.247 BWP
14 Feb 2024	1 BWP = 0.7937 TJS	1 TJS = 1.2599 BWP
15 Feb 2024	1 BWP = 0.797 TJS	1 TJS = 1.2548 BWP
16 Feb 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2507 BWP
17 Feb 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2507 BWP
18 Feb 2024	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
19 Feb 2024	1 BWP = 0.8003 TJS	1 TJS = 1.2496 BWP
20 Feb 2024	1 BWP = 0.798 TJS	1 TJS = 1.2531 BWP
21 Feb 2024	1 BWP = 0.8003 TJS	1 TJS = 1.2496 BWP
22 Feb 2024	1 BWP = 0.7994 TJS	1 TJS = 1.251 BWP
23 Feb 2024	1 BWP = 0.7933 TJS	1 TJS = 1.2605 BWP
24 Feb 2024	1 BWP = 0.7933 TJS	1 TJS = 1.2605 BWP
25 Feb 2024	1 BWP = 0.7933 TJS	1 TJS = 1.2605 BWP
26 Feb 2024	1 BWP = 0.7943 TJS	1 TJS = 1.259 BWP
27 Feb 2024	1 BWP = 0.7968 TJS	1 TJS = 1.2551 BWP
28 Feb 2024	1 BWP = 0.7951 TJS	1 TJS = 1.2576 BWP
29 Feb 2024	1 BWP = 0.7946 TJS	1 TJS = 1.2585 BWP

Mar 2024

Date	BWP-TJS	TJS-BWP
01 Mar 2024	1 BWP = 0.7949 TJS	1 TJS = 1.258 BWP
02 Mar 2024	1 BWP = 0.795 TJS	1 TJS = 1.2579 BWP
03 Mar 2024	1 BWP = 0.795 TJS	1 TJS = 1.2579 BWP
04 Mar 2024	1 BWP = 0.7975 TJS	1 TJS = 1.2538 BWP
05 Mar 2024	1 BWP = 0.7986 TJS	1 TJS = 1.2522 BWP
06 Mar 2024	1 BWP = 0.8008 TJS	1 TJS = 1.2488 BWP
07 Mar 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
08 Mar 2024	1 BWP = 0.807 TJS	1 TJS = 1.2392 BWP
09 Mar 2024	1 BWP = 0.807 TJS	1 TJS = 1.2392 BWP
10 Mar 2024	1 BWP = 0.807 TJS	1 TJS = 1.2392 BWP
11 Mar 2024	1 BWP = 0.8079 TJS	1 TJS = 1.2377 BWP
12 Mar 2024	1 BWP = 0.8088 TJS	1 TJS = 1.2363 BWP
13 Mar 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2383 BWP
14 Mar 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
15 Mar 2024	1 BWP = 0.8059 TJS	1 TJS = 1.2408 BWP
16 Mar 2024	1 BWP = 0.8059 TJS	1 TJS = 1.2408 BWP
17 Mar 2024	1 BWP = 0.8059 TJS	1 TJS = 1.2408 BWP
18 Mar 2024	1 BWP = 0.8028 TJS	1 TJS = 1.2456 BWP
19 Mar 2024	1 BWP = 0.7997 TJS	1 TJS = 1.2504 BWP
20 Mar 2024	1 BWP = 0.8001 TJS	1 TJS = 1.2499 BWP
21 Mar 2024	1 BWP = 0.8038 TJS	1 TJS = 1.244 BWP
22 Mar 2024	1 BWP = 0.7964 TJS	1 TJS = 1.2556 BWP
23 Mar 2024	1 BWP = 0.7964 TJS	1 TJS = 1.2556 BWP
24 Mar 2024	1 BWP = 0.7964 TJS	1 TJS = 1.2556 BWP
25 Mar 2024	1 BWP = 0.7963 TJS	1 TJS = 1.2559 BWP
26 Mar 2024	1 BWP = 0.7994 TJS	1 TJS = 1.251 BWP
27 Mar 2024	1 BWP = 0.7981 TJS	1 TJS = 1.253 BWP
28 Mar 2024	1 BWP = 0.7953 TJS	1 TJS = 1.2573 BWP
29 Mar 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP
30 Mar 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP
31 Mar 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP

Apr 2024

Date	BWP-TJS	TJS-BWP
01 Apr 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP
02 Apr 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
03 Apr 2024	1 BWP = 0.8001 TJS	1 TJS = 1.2499 BWP
04 Apr 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2437 BWP
05 Apr 2024	1 BWP = 0.8055 TJS	1 TJS = 1.2414 BWP
06 Apr 2024	1 BWP = 0.8055 TJS	1 TJS = 1.2414 BWP
07 Apr 2024	1 BWP = 0.8055 TJS	1 TJS = 1.2414 BWP
08 Apr 2024	1 BWP = 0.8045 TJS	1 TJS = 1.2431 BWP
09 Apr 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
10 Apr 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2384 BWP
11 Apr 2024	1 BWP = 0.798 TJS	1 TJS = 1.2532 BWP
12 Apr 2024	1 BWP = 0.797 TJS	1 TJS = 1.2547 BWP
13 Apr 2024	1 BWP = 0.797 TJS	1 TJS = 1.2547 BWP
14 Apr 2024	1 BWP = 0.797 TJS	1 TJS = 1.2548 BWP
15 Apr 2024	1 BWP = 0.7914 TJS	1 TJS = 1.2637 BWP
16 Apr 2024	1 BWP = 0.7912 TJS	1 TJS = 1.264 BWP
17 Apr 2024	1 BWP = 0.7904 TJS	1 TJS = 1.2651 BWP
18 Apr 2024	1 BWP = 0.792 TJS	1 TJS = 1.2626 BWP
19 Apr 2024	1 BWP = 0.7866 TJS	1 TJS = 1.2713 BWP
20 Apr 2024	1 BWP = 0.7866 TJS	1 TJS = 1.2713 BWP
21 Apr 2024	1 BWP = 0.7866 TJS	1 TJS = 1.2713 BWP
22 Apr 2024	1 BWP = 0.7906 TJS	1 TJS = 1.2649 BWP
23 Apr 2024	1 BWP = 0.787 TJS	1 TJS = 1.2707 BWP
24 Apr 2024	1 BWP = 0.7884 TJS	1 TJS = 1.2683 BWP
25 Apr 2024	1 BWP = 0.7904 TJS	1 TJS = 1.2651 BWP
26 Apr 2024	1 BWP = 0.7937 TJS	1 TJS = 1.2599 BWP
27 Apr 2024	1 BWP = 0.7937 TJS	1 TJS = 1.26 BWP
28 Apr 2024	1 BWP = 0.7937 TJS	1 TJS = 1.26 BWP
29 Apr 2024	1 BWP = 0.7965 TJS	1 TJS = 1.2556 BWP
30 Apr 2024	1 BWP = 0.7693 TJS	1 TJS = 1.2998 BWP

May 2024

Date	BWP-TJS	TJS-BWP
01 May 2024	1 BWP = 0.7688 TJS	1 TJS = 1.3007 BWP
02 May 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
03 May 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2476 BWP
04 May 2024	1 BWP = 0.8016 TJS	1 TJS = 1.2476 BWP
05 May 2024	1 BWP = 0.8016 TJS	1 TJS = 1.2476 BWP
06 May 2024	1 BWP = 0.8043 TJS	1 TJS = 1.2434 BWP
07 May 2024	1 BWP = 0.8011 TJS	1 TJS = 1.2482 BWP
08 May 2024	1 BWP = 0.7986 TJS	1 TJS = 1.2521 BWP
09 May 2024	1 BWP = 0.7983 TJS	1 TJS = 1.2527 BWP
10 May 2024	1 BWP = 0.8037 TJS	1 TJS = 1.2442 BWP
11 May 2024	1 BWP = 0.8037 TJS	1 TJS = 1.2442 BWP
12 May 2024	1 BWP = 0.8037 TJS	1 TJS = 1.2442 BWP
13 May 2024	1 BWP = 0.8026 TJS	1 TJS = 1.2459 BWP
14 May 2024	1 BWP = 0.8024 TJS	1 TJS = 1.2462 BWP
15 May 2024	1 BWP = 0.8012 TJS	1 TJS = 1.2482 BWP
16 May 2024	1 BWP = 0.8033 TJS	1 TJS = 1.2449 BWP
17 May 2024	1 BWP = 0.7993 TJS	1 TJS = 1.2512 BWP
18 May 2024	1 BWP = 0.7993 TJS	1 TJS = 1.2512 BWP
19 May 2024	1 BWP = 0.7993 TJS	1 TJS = 1.2512 BWP
20 May 2024	1 BWP = 0.803 TJS	1 TJS = 1.2454 BWP
21 May 2024	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
22 May 2024	1 BWP = 0.7981 TJS	1 TJS = 1.253 BWP
23 May 2024	1 BWP = 0.7938 TJS	1 TJS = 1.2598 BWP
24 May 2024	1 BWP = 0.7934 TJS	1 TJS = 1.2603 BWP
25 May 2024	1 BWP = 0.7934 TJS	1 TJS = 1.2604 BWP
26 May 2024	1 BWP = 0.7934 TJS	1 TJS = 1.2604 BWP
27 May 2024	1 BWP = 0.7947 TJS	1 TJS = 1.2584 BWP
28 May 2024	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
29 May 2024	1 BWP = 0.7915 TJS	1 TJS = 1.2635 BWP
30 May 2024	1 BWP = 0.784 TJS	1 TJS = 1.2755 BWP
31 May 2024	1 BWP = 0.7824 TJS	1 TJS = 1.2781 BWP

Jun 2024

Date	BWP-TJS	TJS-BWP
01 Jun 2024	1 BWP = 0.7824 TJS	1 TJS = 1.2781 BWP
02 Jun 2024	1 BWP = 0.7824 TJS	1 TJS = 1.2781 BWP
03 Jun 2024	1 BWP = 0.784 TJS	1 TJS = 1.2754 BWP
04 Jun 2024	1 BWP = 0.7829 TJS	1 TJS = 1.2773 BWP
05 Jun 2024	1 BWP = 0.7786 TJS	1 TJS = 1.2843 BWP
06 Jun 2024	1 BWP = 0.7776 TJS	1 TJS = 1.2861 BWP
07 Jun 2024	1 BWP = 0.7809 TJS	1 TJS = 1.2805 BWP
08 Jun 2024	1 BWP = 0.781 TJS	1 TJS = 1.2804 BWP
09 Jun 2024	1 BWP = 0.781 TJS	1 TJS = 1.2804 BWP
10 Jun 2024	1 BWP = 0.7764 TJS	1 TJS = 1.2879 BWP
11 Jun 2024	1 BWP = 0.7808 TJS	1 TJS = 1.2808 BWP
12 Jun 2024	1 BWP = 0.7778 TJS	1 TJS = 1.2856 BWP
13 Jun 2024	1 BWP = 0.792 TJS	1 TJS = 1.2627 BWP
14 Jun 2024	1 BWP = 0.7855 TJS	1 TJS = 1.273 BWP
15 Jun 2024	1 BWP = 0.7855 TJS	1 TJS = 1.273 BWP
16 Jun 2024	1 BWP = 0.7855 TJS	1 TJS = 1.273 BWP
17 Jun 2024	1 BWP = 0.7933 TJS	1 TJS = 1.2606 BWP
18 Jun 2024	1 BWP = 0.7902 TJS	1 TJS = 1.2655 BWP
19 Jun 2024	1 BWP = 0.7836 TJS	1 TJS = 1.2762 BWP
20 Jun 2024	1 BWP = 0.7852 TJS	1 TJS = 1.2736 BWP
21 Jun 2024	1 BWP = 0.7887 TJS	1 TJS = 1.2679 BWP
22 Jun 2024	1 BWP = 0.7887 TJS	1 TJS = 1.2679 BWP
23 Jun 2024	1 BWP = 0.7887 TJS	1 TJS = 1.2679 BWP
24 Jun 2024	1 BWP = 0.7904 TJS	1 TJS = 1.2651 BWP
25 Jun 2024	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
26 Jun 2024	1 BWP = 0.7844 TJS	1 TJS = 1.2749 BWP
27 Jun 2024	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
28 Jun 2024	1 BWP = 0.7857 TJS	1 TJS = 1.2728 BWP
29 Jun 2024	1 BWP = 0.7857 TJS	1 TJS = 1.2728 BWP
30 Jun 2024	1 BWP = 0.7857 TJS	1 TJS = 1.2728 BWP

Jul 2024

Date	BWP-TJS	TJS-BWP
01 Jul 2024	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
02 Jul 2024	1 BWP = 0.7785 TJS	1 TJS = 1.2845 BWP
03 Jul 2024	1 BWP = 0.7825 TJS	1 TJS = 1.2779 BWP
04 Jul 2024	1 BWP = 0.7814 TJS	1 TJS = 1.2798 BWP
05 Jul 2024	1 BWP = 0.7853 TJS	1 TJS = 1.2735 BWP
06 Jul 2024	1 BWP = 0.7853 TJS	1 TJS = 1.2735 BWP
07 Jul 2024	1 BWP = 0.7853 TJS	1 TJS = 1.2735 BWP
08 Jul 2024	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
09 Jul 2024	1 BWP = 0.7871 TJS	1 TJS = 1.2705 BWP
10 Jul 2024	1 BWP = 0.7875 TJS	1 TJS = 1.2698 BWP
11 Jul 2024	1 BWP = 0.7883 TJS	1 TJS = 1.2685 BWP
12 Jul 2024	1 BWP = 0.7907 TJS	1 TJS = 1.2646 BWP
13 Jul 2024	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
14 Jul 2024	1 BWP = 0.7907 TJS	1 TJS = 1.2646 BWP
15 Jul 2024	1 BWP = 0.7883 TJS	1 TJS = 1.2685 BWP
16 Jul 2024	1 BWP = 0.7881 TJS	1 TJS = 1.2689 BWP
17 Jul 2024	1 BWP = 0.7881 TJS	1 TJS = 1.2688 BWP
18 Jul 2024	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
19 Jul 2024	1 BWP = 0.7854 TJS	1 TJS = 1.2733 BWP
20 Jul 2024	1 BWP = 0.7854 TJS	1 TJS = 1.2733 BWP
21 Jul 2024	1 BWP = 0.7854 TJS	1 TJS = 1.2733 BWP
22 Jul 2024	1 BWP = 0.786 TJS	1 TJS = 1.2723 BWP
23 Jul 2024	1 BWP = 0.7839 TJS	1 TJS = 1.2757 BWP
24 Jul 2024	1 BWP = 0.7849 TJS	1 TJS = 1.274 BWP
25 Jul 2024	1 BWP = 0.7795 TJS	1 TJS = 1.2829 BWP
26 Jul 2024	1 BWP = 0.7823 TJS	1 TJS = 1.2783 BWP
27 Jul 2024	1 BWP = 0.7823 TJS	1 TJS = 1.2783 BWP
28 Jul 2024	1 BWP = 0.7823 TJS	1 TJS = 1.2783 BWP
29 Jul 2024	1 BWP = 0.7807 TJS	1 TJS = 1.2809 BWP
30 Jul 2024	1 BWP = 0.7788 TJS	1 TJS = 1.2841 BWP
31 Jul 2024	1 BWP = 0.7833 TJS	1 TJS = 1.2766 BWP

Aug 2024

Date	BWP-TJS	TJS-BWP
01 Aug 2024	1 BWP = 0.7823 TJS	1 TJS = 1.2783 BWP
02 Aug 2024	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
03 Aug 2024	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
04 Aug 2024	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
05 Aug 2024	1 BWP = 0.7754 TJS	1 TJS = 1.2896 BWP
06 Aug 2024	1 BWP = 0.7758 TJS	1 TJS = 1.289 BWP
07 Aug 2024	1 BWP = 0.7816 TJS	1 TJS = 1.2795 BWP
08 Aug 2024	1 BWP = 0.7755 TJS	1 TJS = 1.2894 BWP
09 Aug 2024	1 BWP = 0.7786 TJS	1 TJS = 1.2843 BWP
10 Aug 2024	1 BWP = 0.7786 TJS	1 TJS = 1.2843 BWP
11 Aug 2024	1 BWP = 0.7786 TJS	1 TJS = 1.2843 BWP
12 Aug 2024	1 BWP = 0.7844 TJS	1 TJS = 1.2749 BWP
13 Aug 2024	1 BWP = 0.7857 TJS	1 TJS = 1.2728 BWP
14 Aug 2024	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
15 Aug 2024	1 BWP = 0.7915 TJS	1 TJS = 1.2633 BWP
16 Aug 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
17 Aug 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
18 Aug 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
19 Aug 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
20 Aug 2024	1 BWP = 0.7998 TJS	1 TJS = 1.2502 BWP
21 Aug 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
22 Aug 2024	1 BWP = 0.7984 TJS	1 TJS = 1.2525 BWP
23 Aug 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
24 Aug 2024	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
25 Aug 2024	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
26 Aug 2024	1 BWP = 0.803 TJS	1 TJS = 1.2454 BWP
27 Aug 2024	1 BWP = 0.8021 TJS	1 TJS = 1.2467 BWP
28 Aug 2024	1 BWP = 0.8024 TJS	1 TJS = 1.2463 BWP
29 Aug 2024	1 BWP = 0.8046 TJS	1 TJS = 1.2429 BWP
30 Aug 2024	1 BWP = 0.805 TJS	1 TJS = 1.2422 BWP
31 Aug 2024	1 BWP = 0.805 TJS	1 TJS = 1.2422 BWP

Sep 2024

Date	BWP-TJS	TJS-BWP
01 Sep 2024	1 BWP = 0.805 TJS	1 TJS = 1.2422 BWP
02 Sep 2024	1 BWP = 0.7986 TJS	1 TJS = 1.2521 BWP
03 Sep 2024	1 BWP = 0.7956 TJS	1 TJS = 1.2569 BWP
04 Sep 2024	1 BWP = 0.797 TJS	1 TJS = 1.2547 BWP
05 Sep 2024	1 BWP = 0.8004 TJS	1 TJS = 1.2495 BWP
06 Sep 2024	1 BWP = 0.8019 TJS	1 TJS = 1.247 BWP
07 Sep 2024	1 BWP = 0.8019 TJS	1 TJS = 1.247 BWP
08 Sep 2024	1 BWP = 0.8019 TJS	1 TJS = 1.247 BWP
09 Sep 2024	1 BWP = 0.7969 TJS	1 TJS = 1.2548 BWP
10 Sep 2024	1 BWP = 0.7968 TJS	1 TJS = 1.255 BWP
11 Sep 2024	1 BWP = 0.7988 TJS	1 TJS = 1.2519 BWP
12 Sep 2024	1 BWP = 0.7953 TJS	1 TJS = 1.2574 BWP
13 Sep 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2506 BWP
14 Sep 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2506 BWP
15 Sep 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2506 BWP
16 Sep 2024	1 BWP = 0.8028 TJS	1 TJS = 1.2457 BWP
17 Sep 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2437 BWP
18 Sep 2024	1 BWP = 0.8062 TJS	1 TJS = 1.2404 BWP
19 Sep 2024	1 BWP = 0.8079 TJS	1 TJS = 1.2378 BWP
20 Sep 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
21 Sep 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
22 Sep 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
23 Sep 2024	1 BWP = 0.8073 TJS	1 TJS = 1.2387 BWP
24 Sep 2024	1 BWP = 0.8089 TJS	1 TJS = 1.2362 BWP
25 Sep 2024	1 BWP = 0.8133 TJS	1 TJS = 1.2296 BWP
26 Sep 2024	1 BWP = 0.8131 TJS	1 TJS = 1.2299 BWP
27 Sep 2024	1 BWP = 0.8139 TJS	1 TJS = 1.2286 BWP
28 Sep 2024	1 BWP = 0.8139 TJS	1 TJS = 1.2286 BWP
29 Sep 2024	1 BWP = 0.8139 TJS	1 TJS = 1.2286 BWP
30 Sep 2024	1 BWP = 0.8179 TJS	1 TJS = 1.2226 BWP

Oct 2024

Date	BWP-TJS	TJS-BWP
01 Oct 2024	1 BWP = 0.8158 TJS	1 TJS = 1.2258 BWP
02 Oct 2024	1 BWP = 0.8063 TJS	1 TJS = 1.2402 BWP
03 Oct 2024	1 BWP = 0.8044 TJS	1 TJS = 1.2432 BWP
04 Oct 2024	1 BWP = 0.8051 TJS	1 TJS = 1.242 BWP
05 Oct 2024	1 BWP = 0.8051 TJS	1 TJS = 1.242 BWP
06 Oct 2024	1 BWP = 0.8051 TJS	1 TJS = 1.242 BWP
07 Oct 2024	1 BWP = 0.8044 TJS	1 TJS = 1.2432 BWP
08 Oct 2024	1 BWP = 0.8028 TJS	1 TJS = 1.2457 BWP
09 Oct 2024	1 BWP = 0.8009 TJS	1 TJS = 1.2486 BWP
10 Oct 2024	1 BWP = 0.8009 TJS	1 TJS = 1.2487 BWP
11 Oct 2024	1 BWP = 0.8033 TJS	1 TJS = 1.2449 BWP
12 Oct 2024	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
13 Oct 2024	1 BWP = 0.8047 TJS	1 TJS = 1.2426 BWP
14 Oct 2024	1 BWP = 0.8009 TJS	1 TJS = 1.2487 BWP
15 Oct 2024	1 BWP = 0.7967 TJS	1 TJS = 1.2552 BWP
16 Oct 2024	1 BWP = 0.7988 TJS	1 TJS = 1.2519 BWP
17 Oct 2024	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
18 Oct 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
19 Oct 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
20 Oct 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
21 Oct 2024	1 BWP = 0.7986 TJS	1 TJS = 1.2522 BWP
22 Oct 2024	1 BWP = 0.7955 TJS	1 TJS = 1.2571 BWP
23 Oct 2024	1 BWP = 0.7982 TJS	1 TJS = 1.2528 BWP
24 Oct 2024	1 BWP = 0.7952 TJS	1 TJS = 1.2575 BWP
25 Oct 2024	1 BWP = 0.7961 TJS	1 TJS = 1.2562 BWP
26 Oct 2024	1 BWP = 0.7961 TJS	1 TJS = 1.2562 BWP
27 Oct 2024	1 BWP = 0.7961 TJS	1 TJS = 1.2562 BWP
28 Oct 2024	1 BWP = 0.7929 TJS	1 TJS = 1.2613 BWP
29 Oct 2024	1 BWP = 0.7934 TJS	1 TJS = 1.2604 BWP
30 Oct 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP
31 Oct 2024	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP

Nov 2024

Date	BWP-TJS	TJS-BWP
01 Nov 2024	1 BWP = 0.7951 TJS	1 TJS = 1.2576 BWP
02 Nov 2024	1 BWP = 0.7951 TJS	1 TJS = 1.2576 BWP
03 Nov 2024	1 BWP = 0.7951 TJS	1 TJS = 1.2576 BWP
04 Nov 2024	1 BWP = 0.7998 TJS	1 TJS = 1.2503 BWP
05 Nov 2024	1 BWP = 0.8009 TJS	1 TJS = 1.2486 BWP
06 Nov 2024	1 BWP = 0.7902 TJS	1 TJS = 1.2655 BWP
07 Nov 2024	1 BWP = 0.7962 TJS	1 TJS = 1.256 BWP
08 Nov 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2477 BWP
09 Nov 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2477 BWP
10 Nov 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2477 BWP
11 Nov 2024	1 BWP = 0.7905 TJS	1 TJS = 1.265 BWP
12 Nov 2024	1 BWP = 0.7813 TJS	1 TJS = 1.2799 BWP
13 Nov 2024	1 BWP = 0.7852 TJS	1 TJS = 1.2735 BWP
14 Nov 2024	1 BWP = 0.7766 TJS	1 TJS = 1.2877 BWP
15 Nov 2024	1 BWP = 0.7798 TJS	1 TJS = 1.2824 BWP
16 Nov 2024	1 BWP = 0.7798 TJS	1 TJS = 1.2824 BWP
17 Nov 2024	1 BWP = 0.7798 TJS	1 TJS = 1.2824 BWP
18 Nov 2024	1 BWP = 0.7799 TJS	1 TJS = 1.2823 BWP
19 Nov 2024	1 BWP = 0.7813 TJS	1 TJS = 1.2799 BWP
20 Nov 2024	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
21 Nov 2024	1 BWP = 0.7801 TJS	1 TJS = 1.2819 BWP
22 Nov 2024	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 Nov 2024	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 Nov 2024	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
25 Nov 2024	1 BWP = 0.7803 TJS	1 TJS = 1.2815 BWP
26 Nov 2024	1 BWP = 0.7832 TJS	1 TJS = 1.2768 BWP
27 Nov 2024	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
28 Nov 2024	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
29 Nov 2024	1 BWP = 0.8011 TJS	1 TJS = 1.2482 BWP
30 Nov 2024	1 BWP = 0.8011 TJS	1 TJS = 1.2482 BWP

Dec 2024

Date	BWP-TJS	TJS-BWP
01 Dec 2024	1 BWP = 0.8011 TJS	1 TJS = 1.2482 BWP
02 Dec 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
03 Dec 2024	1 BWP = 0.7989 TJS	1 TJS = 1.2516 BWP
04 Dec 2024	1 BWP = 0.799 TJS	1 TJS = 1.2516 BWP
05 Dec 2024	1 BWP = 0.8019 TJS	1 TJS = 1.2471 BWP
06 Dec 2024	1 BWP = 0.8012 TJS	1 TJS = 1.2482 BWP
07 Dec 2024	1 BWP = 0.8012 TJS	1 TJS = 1.2482 BWP
08 Dec 2024	1 BWP = 0.8012 TJS	1 TJS = 1.2482 BWP
09 Dec 2024	1 BWP = 0.8044 TJS	1 TJS = 1.2431 BWP
10 Dec 2024	1 BWP = 0.8033 TJS	1 TJS = 1.2449 BWP
11 Dec 2024	1 BWP = 0.8055 TJS	1 TJS = 1.2414 BWP
12 Dec 2024	1 BWP = 0.8071 TJS	1 TJS = 1.239 BWP
13 Dec 2024	1 BWP = 0.8025 TJS	1 TJS = 1.2462 BWP
14 Dec 2024	1 BWP = 0.8025 TJS	1 TJS = 1.2462 BWP
15 Dec 2024	1 BWP = 0.8025 TJS	1 TJS = 1.2462 BWP
16 Dec 2024	1 BWP = 0.8011 TJS	1 TJS = 1.2482 BWP
17 Dec 2024	1 BWP = 0.7997 TJS	1 TJS = 1.2505 BWP
18 Dec 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
19 Dec 2024	1 BWP = 0.7912 TJS	1 TJS = 1.2639 BWP
20 Dec 2024	1 BWP = 0.7915 TJS	1 TJS = 1.2634 BWP
21 Dec 2024	1 BWP = 0.7915 TJS	1 TJS = 1.2634 BWP
22 Dec 2024	1 BWP = 0.7915 TJS	1 TJS = 1.2634 BWP

BWP-TJS and TJS-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News