currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-SZL and SZL-BWP exchange rates - 2025

BWP-SZL and SZL-BWP exchange rates - 2025

BWP-SZL and SZL-BWP exchange rates

Check below the exchange rates for BWP-SZL and SZL-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 1.346 SZL
1 SZL = 0.743 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-SZLSZL-BWP
01 Jan 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 Jan 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 Jan 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 Jan 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 Jan 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 Jan 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 Jan 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 Jan 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 Jan 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 Jan 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 Jan 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 Jan 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 Jan 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 Jan 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 Jan 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 Jan 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 Jan 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 Jan 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 Jan 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 Jan 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 Jan 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 Jan 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 Jan 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 Jan 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 Jan 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 Jan 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 Jan 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 Jan 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 Jan 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 Jan 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 Jan 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

DateBWP-SZLSZL-BWP
01 Feb 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 Feb 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 Feb 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 Feb 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 Feb 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 Feb 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 Feb 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 Feb 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 Feb 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 Feb 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 Feb 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 Feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 Feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 Feb 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 Feb 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 Feb 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 Feb 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 Feb 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 Feb 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 Feb 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 Feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 Feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 Feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 Feb 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 Feb 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 Feb 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 Feb 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 Feb 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

DateBWP-SZLSZL-BWP
01 Mar 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 Mar 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 Mar 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 Mar 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 Mar 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 Mar 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 Mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 Mar 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 Mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 Mar 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 Mar 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 Mar 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 Mar 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 Mar 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 Mar 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 Mar 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 Mar 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 Mar 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 Mar 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 Mar 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 Mar 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 Mar 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 Mar 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 Mar 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 Mar 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 Mar 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 Mar 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 Mar 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 Mar 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 Mar 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 Mar 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

DateBWP-SZLSZL-BWP
01 Apr 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 Apr 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 Apr 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 Apr 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP
05 Apr 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
06 Apr 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
07 Apr 2025 1 BWP = 1.3768 SZL 1 SZL = 0.7263 BWP
08 Apr 2025 1 BWP = 1.3885 SZL 1 SZL = 0.7202 BWP
09 Apr 2025 1 BWP = 1.3913 SZL 1 SZL = 0.7187 BWP
10 Apr 2025 1 BWP = 1.4052 SZL 1 SZL = 0.7116 BWP
11 Apr 2025 1 BWP = 1.4 SZL 1 SZL = 0.7143 BWP
12 Apr 2025 1 BWP = 1.3824 SZL 1 SZL = 0.7234 BWP
13 Apr 2025 1 BWP = 1.3737 SZL 1 SZL = 0.7279 BWP
14 Apr 2025 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
15 Apr 2025 1 BWP = 1.368 SZL 1 SZL = 0.731 BWP
16 Apr 2025 1 BWP = 1.3794 SZL 1 SZL = 0.725 BWP
17 Apr 2025 1 BWP = 1.3684 SZL 1 SZL = 0.7308 BWP
18 Apr 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
19 Apr 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
20 Apr 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
21 Apr 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
22 Apr 2025 1 BWP = 1.3634 SZL 1 SZL = 0.7335 BWP
23 Apr 2025 1 BWP = 1.3599 SZL 1 SZL = 0.7354 BWP
24 Apr 2025 1 BWP = 1.3599 SZL 1 SZL = 0.7354 BWP

BWP-SZL and SZL-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats