currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-SZL and SZL-BWP exchange rates - 2024

BWP-SZL and SZL-BWP exchange rates - 2024

BWP-SZL and SZL-BWP exchange rates

Check below the exchange rates for BWP-SZL and SZL-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 1.3546 SZL
1 SZL = 0.7382 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-SZLSZL-BWP
01 Jan 2024 1 BWP = 1.3769 SZL 1 SZL = 0.7263 BWP
02 Jan 2024 1 BWP = 1.382 SZL 1 SZL = 0.7236 BWP
03 Jan 2024 1 BWP = 1.3848 SZL 1 SZL = 0.7221 BWP
04 Jan 2024 1 BWP = 1.3808 SZL 1 SZL = 0.7242 BWP
05 Jan 2024 1 BWP = 1.3872 SZL 1 SZL = 0.7209 BWP
06 Jan 2024 1 BWP = 1.3872 SZL 1 SZL = 0.7209 BWP
07 Jan 2024 1 BWP = 1.3872 SZL 1 SZL = 0.7209 BWP
08 Jan 2024 1 BWP = 1.3833 SZL 1 SZL = 0.7229 BWP
09 Jan 2024 1 BWP = 1.3817 SZL 1 SZL = 0.7237 BWP
10 Jan 2024 1 BWP = 1.3784 SZL 1 SZL = 0.7255 BWP
11 Jan 2024 1 BWP = 1.3787 SZL 1 SZL = 0.7253 BWP
12 Jan 2024 1 BWP = 1.3778 SZL 1 SZL = 0.7258 BWP
13 Jan 2024 1 BWP = 1.3777 SZL 1 SZL = 0.7258 BWP
14 Jan 2024 1 BWP = 1.3777 SZL 1 SZL = 0.7258 BWP
15 Jan 2024 1 BWP = 1.3799 SZL 1 SZL = 0.7247 BWP
16 Jan 2024 1 BWP = 1.3855 SZL 1 SZL = 0.7218 BWP
17 Jan 2024 1 BWP = 1.3922 SZL 1 SZL = 0.7183 BWP
18 Jan 2024 1 BWP = 1.3851 SZL 1 SZL = 0.722 BWP
19 Jan 2024 1 BWP = 1.3893 SZL 1 SZL = 0.7198 BWP
20 Jan 2024 1 BWP = 1.3893 SZL 1 SZL = 0.7198 BWP
21 Jan 2024 1 BWP = 1.3893 SZL 1 SZL = 0.7198 BWP
22 Jan 2024 1 BWP = 1.3954 SZL 1 SZL = 0.7166 BWP
23 Jan 2024 1 BWP = 1.3946 SZL 1 SZL = 0.717 BWP
24 Jan 2024 1 BWP = 1.3856 SZL 1 SZL = 0.7217 BWP
25 Jan 2024 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
26 Jan 2024 1 BWP = 1.3808 SZL 1 SZL = 0.7242 BWP
27 Jan 2024 1 BWP = 1.3807 SZL 1 SZL = 0.7243 BWP
28 Jan 2024 1 BWP = 1.3807 SZL 1 SZL = 0.7243 BWP
29 Jan 2024 1 BWP = 1.3797 SZL 1 SZL = 0.7248 BWP
30 Jan 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
31 Jan 2024 1 BWP = 1.3778 SZL 1 SZL = 0.7258 BWP

Feb 2024

DateBWP-SZLSZL-BWP
01 Feb 2024 1 BWP = 1.3776 SZL 1 SZL = 0.7259 BWP
02 Feb 2024 1 BWP = 1.3771 SZL 1 SZL = 0.7262 BWP
03 Feb 2024 1 BWP = 1.3642 SZL 1 SZL = 0.733 BWP
04 Feb 2024 1 BWP = 1.3642 SZL 1 SZL = 0.733 BWP
05 Feb 2024 1 BWP = 1.3828 SZL 1 SZL = 0.7232 BWP
06 Feb 2024 1 BWP = 1.3834 SZL 1 SZL = 0.7229 BWP
07 Feb 2024 1 BWP = 1.3829 SZL 1 SZL = 0.7231 BWP
08 Feb 2024 1 BWP = 1.384 SZL 1 SZL = 0.7226 BWP
09 Feb 2024 1 BWP = 1.3849 SZL 1 SZL = 0.7221 BWP
10 Feb 2024 1 BWP = 1.3849 SZL 1 SZL = 0.7221 BWP
11 Feb 2024 1 BWP = 1.3849 SZL 1 SZL = 0.7221 BWP
12 Feb 2024 1 BWP = 1.3862 SZL 1 SZL = 0.7214 BWP
13 Feb 2024 1 BWP = 1.3788 SZL 1 SZL = 0.7252 BWP
14 Feb 2024 1 BWP = 1.3889 SZL 1 SZL = 0.72 BWP
15 Feb 2024 1 BWP = 1.3839 SZL 1 SZL = 0.7226 BWP
16 Feb 2024 1 BWP = 1.3791 SZL 1 SZL = 0.7251 BWP
17 Feb 2024 1 BWP = 1.3787 SZL 1 SZL = 0.7253 BWP
18 Feb 2024 1 BWP = 1.3791 SZL 1 SZL = 0.7251 BWP
19 Feb 2024 1 BWP = 1.3865 SZL 1 SZL = 0.7212 BWP
20 Feb 2024 1 BWP = 1.3867 SZL 1 SZL = 0.7211 BWP
21 Feb 2024 1 BWP = 1.3817 SZL 1 SZL = 0.7237 BWP
22 Feb 2024 1 BWP = 1.3843 SZL 1 SZL = 0.7224 BWP
23 Feb 2024 1 BWP = 1.3967 SZL 1 SZL = 0.7159 BWP
24 Feb 2024 1 BWP = 1.3967 SZL 1 SZL = 0.7159 BWP
25 Feb 2024 1 BWP = 1.3967 SZL 1 SZL = 0.7159 BWP
26 Feb 2024 1 BWP = 1.3982 SZL 1 SZL = 0.7152 BWP
27 Feb 2024 1 BWP = 1.3923 SZL 1 SZL = 0.7182 BWP
28 Feb 2024 1 BWP = 1.3952 SZL 1 SZL = 0.7167 BWP
29 Feb 2024 1 BWP = 1.3945 SZL 1 SZL = 0.7171 BWP

Mar 2024

DateBWP-SZLSZL-BWP
01 Mar 2024 1 BWP = 1.3915 SZL 1 SZL = 0.7187 BWP
02 Mar 2024 1 BWP = 1.3915 SZL 1 SZL = 0.7187 BWP
03 Mar 2024 1 BWP = 1.3915 SZL 1 SZL = 0.7187 BWP
04 Mar 2024 1 BWP = 1.3879 SZL 1 SZL = 0.7205 BWP
05 Mar 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
06 Mar 2024 1 BWP = 1.3803 SZL 1 SZL = 0.7245 BWP
07 Mar 2024 1 BWP = 1.3788 SZL 1 SZL = 0.7253 BWP
08 Mar 2024 1 BWP = 1.3739 SZL 1 SZL = 0.7279 BWP
09 Mar 2024 1 BWP = 1.3739 SZL 1 SZL = 0.7279 BWP
10 Mar 2024 1 BWP = 1.3739 SZL 1 SZL = 0.7279 BWP
11 Mar 2024 1 BWP = 1.379 SZL 1 SZL = 0.7252 BWP
12 Mar 2024 1 BWP = 1.3722 SZL 1 SZL = 0.7288 BWP
13 Mar 2024 1 BWP = 1.3748 SZL 1 SZL = 0.7274 BWP
14 Mar 2024 1 BWP = 1.3721 SZL 1 SZL = 0.7288 BWP
15 Mar 2024 1 BWP = 1.373 SZL 1 SZL = 0.7283 BWP
16 Mar 2024 1 BWP = 1.373 SZL 1 SZL = 0.7283 BWP
17 Mar 2024 1 BWP = 1.373 SZL 1 SZL = 0.7283 BWP
18 Mar 2024 1 BWP = 1.3811 SZL 1 SZL = 0.7241 BWP
19 Mar 2024 1 BWP = 1.3833 SZL 1 SZL = 0.7229 BWP
20 Mar 2024 1 BWP = 1.3797 SZL 1 SZL = 0.7248 BWP
21 Mar 2024 1 BWP = 1.376 SZL 1 SZL = 0.7267 BWP
22 Mar 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
23 Mar 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
24 Mar 2024 1 BWP = 1.3845 SZL 1 SZL = 0.7223 BWP
25 Mar 2024 1 BWP = 1.3813 SZL 1 SZL = 0.7239 BWP
26 Mar 2024 1 BWP = 1.3806 SZL 1 SZL = 0.7243 BWP
27 Mar 2024 1 BWP = 1.3807 SZL 1 SZL = 0.7243 BWP
28 Mar 2024 1 BWP = 1.3826 SZL 1 SZL = 0.7233 BWP
29 Mar 2024 1 BWP = 1.3747 SZL 1 SZL = 0.7274 BWP
30 Mar 2024 1 BWP = 1.3747 SZL 1 SZL = 0.7274 BWP
31 Mar 2024 1 BWP = 1.3747 SZL 1 SZL = 0.7274 BWP

Apr 2024

DateBWP-SZLSZL-BWP
01 Apr 2024 1 BWP = 1.3747 SZL 1 SZL = 0.7274 BWP
02 Apr 2024 1 BWP = 1.3744 SZL 1 SZL = 0.7276 BWP
03 Apr 2024 1 BWP = 1.3733 SZL 1 SZL = 0.7282 BWP
04 Apr 2024 1 BWP = 1.3687 SZL 1 SZL = 0.7306 BWP
05 Apr 2024 1 BWP = 1.3669 SZL 1 SZL = 0.7316 BWP
06 Apr 2024 1 BWP = 1.3669 SZL 1 SZL = 0.7316 BWP
07 Apr 2024 1 BWP = 1.3669 SZL 1 SZL = 0.7316 BWP
08 Apr 2024 1 BWP = 1.3638 SZL 1 SZL = 0.7333 BWP
09 Apr 2024 1 BWP = 1.3635 SZL 1 SZL = 0.7334 BWP
10 Apr 2024 1 BWP = 1.3635 SZL 1 SZL = 0.7334 BWP
11 Apr 2024 1 BWP = 1.3715 SZL 1 SZL = 0.7291 BWP
12 Apr 2024 1 BWP = 1.3695 SZL 1 SZL = 0.7302 BWP
13 Apr 2024 1 BWP = 1.3778 SZL 1 SZL = 0.7258 BWP
14 Apr 2024 1 BWP = 1.3695 SZL 1 SZL = 0.7302 BWP
15 Apr 2024 1 BWP = 1.3742 SZL 1 SZL = 0.7277 BWP
16 Apr 2024 1 BWP = 1.3791 SZL 1 SZL = 0.7251 BWP
17 Apr 2024 1 BWP = 1.3769 SZL 1 SZL = 0.7263 BWP
18 Apr 2024 1 BWP = 1.3792 SZL 1 SZL = 0.7251 BWP
19 Apr 2024 1 BWP = 1.3842 SZL 1 SZL = 0.7225 BWP
20 Apr 2024 1 BWP = 1.3842 SZL 1 SZL = 0.7225 BWP
21 Apr 2024 1 BWP = 1.3842 SZL 1 SZL = 0.7225 BWP
22 Apr 2024 1 BWP = 1.378 SZL 1 SZL = 0.7257 BWP
23 Apr 2024 1 BWP = 1.3852 SZL 1 SZL = 0.7219 BWP
24 Apr 2024 1 BWP = 1.382 SZL 1 SZL = 0.7236 BWP
25 Apr 2024 1 BWP = 1.3775 SZL 1 SZL = 0.726 BWP
26 Apr 2024 1 BWP = 1.3706 SZL 1 SZL = 0.7296 BWP
27 Apr 2024 1 BWP = 1.3706 SZL 1 SZL = 0.7296 BWP
28 Apr 2024 1 BWP = 1.3706 SZL 1 SZL = 0.7296 BWP
29 Apr 2024 1 BWP = 1.3666 SZL 1 SZL = 0.7317 BWP
30 Apr 2024 1 BWP = 1.3161 SZL 1 SZL = 0.7598 BWP

May 2024

DateBWP-SZLSZL-BWP
01 May 2024 1 BWP = 1.3146 SZL 1 SZL = 0.7607 BWP
02 May 2024 1 BWP = 1.3626 SZL 1 SZL = 0.7339 BWP
03 May 2024 1 BWP = 1.3593 SZL 1 SZL = 0.7357 BWP
04 May 2024 1 BWP = 1.3593 SZL 1 SZL = 0.7357 BWP
05 May 2024 1 BWP = 1.3593 SZL 1 SZL = 0.7357 BWP
06 May 2024 1 BWP = 1.3569 SZL 1 SZL = 0.737 BWP
07 May 2024 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
08 May 2024 1 BWP = 1.3615 SZL 1 SZL = 0.7345 BWP
09 May 2024 1 BWP = 1.3521 SZL 1 SZL = 0.7396 BWP
10 May 2024 1 BWP = 1.3534 SZL 1 SZL = 0.7389 BWP
11 May 2024 1 BWP = 1.3534 SZL 1 SZL = 0.7389 BWP
12 May 2024 1 BWP = 1.3534 SZL 1 SZL = 0.7389 BWP
13 May 2024 1 BWP = 1.3522 SZL 1 SZL = 0.7395 BWP
14 May 2024 1 BWP = 1.3535 SZL 1 SZL = 0.7388 BWP
15 May 2024 1 BWP = 1.3549 SZL 1 SZL = 0.7381 BWP
16 May 2024 1 BWP = 1.3486 SZL 1 SZL = 0.7415 BWP
17 May 2024 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
18 May 2024 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
19 May 2024 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
20 May 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
21 May 2024 1 BWP = 1.3449 SZL 1 SZL = 0.7436 BWP
22 May 2024 1 BWP = 1.3454 SZL 1 SZL = 0.7433 BWP
23 May 2024 1 BWP = 1.3539 SZL 1 SZL = 0.7386 BWP
24 May 2024 1 BWP = 1.3532 SZL 1 SZL = 0.739 BWP
25 May 2024 1 BWP = 1.3532 SZL 1 SZL = 0.739 BWP
26 May 2024 1 BWP = 1.3532 SZL 1 SZL = 0.739 BWP
27 May 2024 1 BWP = 1.3533 SZL 1 SZL = 0.7389 BWP
28 May 2024 1 BWP = 1.3542 SZL 1 SZL = 0.7384 BWP
29 May 2024 1 BWP = 1.3488 SZL 1 SZL = 0.7414 BWP
30 May 2024 1 BWP = 1.3624 SZL 1 SZL = 0.734 BWP
31 May 2024 1 BWP = 1.3679 SZL 1 SZL = 0.731 BWP

Jun 2024

DateBWP-SZLSZL-BWP
01 Jun 2024 1 BWP = 1.3679 SZL 1 SZL = 0.731 BWP
02 Jun 2024 1 BWP = 1.3679 SZL 1 SZL = 0.731 BWP
03 Jun 2024 1 BWP = 1.3657 SZL 1 SZL = 0.7322 BWP
04 Jun 2024 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
05 Jun 2024 1 BWP = 1.3734 SZL 1 SZL = 0.7281 BWP
06 Jun 2024 1 BWP = 1.3775 SZL 1 SZL = 0.7259 BWP
07 Jun 2024 1 BWP = 1.3755 SZL 1 SZL = 0.727 BWP
08 Jun 2024 1 BWP = 1.3756 SZL 1 SZL = 0.7269 BWP
09 Jun 2024 1 BWP = 1.3756 SZL 1 SZL = 0.7269 BWP
10 Jun 2024 1 BWP = 1.3648 SZL 1 SZL = 0.7327 BWP
11 Jun 2024 1 BWP = 1.3614 SZL 1 SZL = 0.7345 BWP
12 Jun 2024 1 BWP = 1.3598 SZL 1 SZL = 0.7354 BWP
13 Jun 2024 1 BWP = 1.3507 SZL 1 SZL = 0.7404 BWP
14 Jun 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
15 Jun 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
16 Jun 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
17 Jun 2024 1 BWP = 1.3426 SZL 1 SZL = 0.7448 BWP
18 Jun 2024 1 BWP = 1.3384 SZL 1 SZL = 0.7471 BWP
19 Jun 2024 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
20 Jun 2024 1 BWP = 1.3381 SZL 1 SZL = 0.7473 BWP
21 Jun 2024 1 BWP = 1.3276 SZL 1 SZL = 0.7533 BWP
22 Jun 2024 1 BWP = 1.3276 SZL 1 SZL = 0.7532 BWP
23 Jun 2024 1 BWP = 1.3276 SZL 1 SZL = 0.7532 BWP
24 Jun 2024 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
25 Jun 2024 1 BWP = 1.3385 SZL 1 SZL = 0.7471 BWP
26 Jun 2024 1 BWP = 1.338 SZL 1 SZL = 0.7474 BWP
27 Jun 2024 1 BWP = 1.3445 SZL 1 SZL = 0.7437 BWP
28 Jun 2024 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
29 Jun 2024 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
30 Jun 2024 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP

Jul 2024

DateBWP-SZLSZL-BWP
01 Jul 2024 1 BWP = 1.3377 SZL 1 SZL = 0.7476 BWP
02 Jul 2024 1 BWP = 1.3505 SZL 1 SZL = 0.7405 BWP
03 Jul 2024 1 BWP = 1.3504 SZL 1 SZL = 0.7405 BWP
04 Jul 2024 1 BWP = 1.3486 SZL 1 SZL = 0.7415 BWP
05 Jul 2024 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
06 Jul 2024 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
07 Jul 2024 1 BWP = 1.3425 SZL 1 SZL = 0.7449 BWP
08 Jul 2024 1 BWP = 1.3403 SZL 1 SZL = 0.7461 BWP
09 Jul 2024 1 BWP = 1.3394 SZL 1 SZL = 0.7466 BWP
10 Jul 2024 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
11 Jul 2024 1 BWP = 1.3385 SZL 1 SZL = 0.7471 BWP
12 Jul 2024 1 BWP = 1.3363 SZL 1 SZL = 0.7483 BWP
13 Jul 2024 1 BWP = 1.3386 SZL 1 SZL = 0.747 BWP
14 Jul 2024 1 BWP = 1.3363 SZL 1 SZL = 0.7483 BWP
15 Jul 2024 1 BWP = 1.3449 SZL 1 SZL = 0.7436 BWP
16 Jul 2024 1 BWP = 1.3395 SZL 1 SZL = 0.7466 BWP
17 Jul 2024 1 BWP = 1.3459 SZL 1 SZL = 0.743 BWP
18 Jul 2024 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
19 Jul 2024 1 BWP = 1.3548 SZL 1 SZL = 0.7381 BWP
20 Jul 2024 1 BWP = 1.3548 SZL 1 SZL = 0.7381 BWP
21 Jul 2024 1 BWP = 1.3548 SZL 1 SZL = 0.7381 BWP
22 Jul 2024 1 BWP = 1.3467 SZL 1 SZL = 0.7426 BWP
23 Jul 2024 1 BWP = 1.3507 SZL 1 SZL = 0.7403 BWP
24 Jul 2024 1 BWP = 1.349 SZL 1 SZL = 0.7413 BWP
25 Jul 2024 1 BWP = 1.3565 SZL 1 SZL = 0.7372 BWP
26 Jul 2024 1 BWP = 1.3471 SZL 1 SZL = 0.7423 BWP
27 Jul 2024 1 BWP = 1.3471 SZL 1 SZL = 0.7423 BWP
28 Jul 2024 1 BWP = 1.3471 SZL 1 SZL = 0.7423 BWP
29 Jul 2024 1 BWP = 1.3505 SZL 1 SZL = 0.7405 BWP
30 Jul 2024 1 BWP = 1.3479 SZL 1 SZL = 0.7419 BWP
31 Jul 2024 1 BWP = 1.346 SZL 1 SZL = 0.7429 BWP

Aug 2024

DateBWP-SZLSZL-BWP
01 Aug 2024 1 BWP = 1.3446 SZL 1 SZL = 0.7437 BWP
02 Aug 2024 1 BWP = 1.3439 SZL 1 SZL = 0.7441 BWP
03 Aug 2024 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
04 Aug 2024 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
05 Aug 2024 1 BWP = 1.3681 SZL 1 SZL = 0.7309 BWP
06 Aug 2024 1 BWP = 1.3614 SZL 1 SZL = 0.7345 BWP
07 Aug 2024 1 BWP = 1.3529 SZL 1 SZL = 0.7392 BWP
08 Aug 2024 1 BWP = 1.3566 SZL 1 SZL = 0.7371 BWP
09 Aug 2024 1 BWP = 1.3521 SZL 1 SZL = 0.7396 BWP
10 Aug 2024 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
11 Aug 2024 1 BWP = 1.3521 SZL 1 SZL = 0.7396 BWP
12 Aug 2024 1 BWP = 1.3486 SZL 1 SZL = 0.7415 BWP
13 Aug 2024 1 BWP = 1.3469 SZL 1 SZL = 0.7425 BWP
14 Aug 2024 1 BWP = 1.3447 SZL 1 SZL = 0.7437 BWP
15 Aug 2024 1 BWP = 1.3411 SZL 1 SZL = 0.7456 BWP
16 Aug 2024 1 BWP = 1.3377 SZL 1 SZL = 0.7476 BWP
17 Aug 2024 1 BWP = 1.3377 SZL 1 SZL = 0.7476 BWP
18 Aug 2024 1 BWP = 1.3377 SZL 1 SZL = 0.7476 BWP
19 Aug 2024 1 BWP = 1.3352 SZL 1 SZL = 0.7489 BWP
20 Aug 2024 1 BWP = 1.3361 SZL 1 SZL = 0.7484 BWP
21 Aug 2024 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
22 Aug 2024 1 BWP = 1.3445 SZL 1 SZL = 0.7437 BWP
23 Aug 2024 1 BWP = 1.3429 SZL 1 SZL = 0.7446 BWP
24 Aug 2024 1 BWP = 1.343 SZL 1 SZL = 0.7446 BWP
25 Aug 2024 1 BWP = 1.343 SZL 1 SZL = 0.7446 BWP
26 Aug 2024 1 BWP = 1.3369 SZL 1 SZL = 0.748 BWP
27 Aug 2024 1 BWP = 1.3365 SZL 1 SZL = 0.7482 BWP
28 Aug 2024 1 BWP = 1.336 SZL 1 SZL = 0.7485 BWP
29 Aug 2024 1 BWP = 1.3332 SZL 1 SZL = 0.75 BWP
30 Aug 2024 1 BWP = 1.3306 SZL 1 SZL = 0.7516 BWP
31 Aug 2024 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP

Sep 2024

DateBWP-SZLSZL-BWP
01 Sep 2024 1 BWP = 1.3307 SZL 1 SZL = 0.7515 BWP
02 Sep 2024 1 BWP = 1.3398 SZL 1 SZL = 0.7464 BWP
03 Sep 2024 1 BWP = 1.3427 SZL 1 SZL = 0.7448 BWP
04 Sep 2024 1 BWP = 1.3395 SZL 1 SZL = 0.7465 BWP
05 Sep 2024 1 BWP = 1.3379 SZL 1 SZL = 0.7475 BWP
06 Sep 2024 1 BWP = 1.3351 SZL 1 SZL = 0.749 BWP
07 Sep 2024 1 BWP = 1.3351 SZL 1 SZL = 0.749 BWP
08 Sep 2024 1 BWP = 1.3351 SZL 1 SZL = 0.749 BWP
09 Sep 2024 1 BWP = 1.3407 SZL 1 SZL = 0.7459 BWP
10 Sep 2024 1 BWP = 1.3388 SZL 1 SZL = 0.7469 BWP
11 Sep 2024 1 BWP = 1.3384 SZL 1 SZL = 0.7472 BWP
12 Sep 2024 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
13 Sep 2024 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
14 Sep 2024 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
15 Sep 2024 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
16 Sep 2024 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
17 Sep 2024 1 BWP = 1.3307 SZL 1 SZL = 0.7515 BWP
18 Sep 2024 1 BWP = 1.3286 SZL 1 SZL = 0.7527 BWP
19 Sep 2024 1 BWP = 1.3232 SZL 1 SZL = 0.7558 BWP
20 Sep 2024 1 BWP = 1.3285 SZL 1 SZL = 0.7527 BWP
21 Sep 2024 1 BWP = 1.3285 SZL 1 SZL = 0.7527 BWP
22 Sep 2024 1 BWP = 1.3285 SZL 1 SZL = 0.7527 BWP
23 Sep 2024 1 BWP = 1.3205 SZL 1 SZL = 0.7573 BWP
24 Sep 2024 1 BWP = 1.3188 SZL 1 SZL = 0.7583 BWP
25 Sep 2024 1 BWP = 1.3143 SZL 1 SZL = 0.7609 BWP
26 Sep 2024 1 BWP = 1.314 SZL 1 SZL = 0.761 BWP
27 Sep 2024 1 BWP = 1.3133 SZL 1 SZL = 0.7615 BWP
28 Sep 2024 1 BWP = 1.3148 SZL 1 SZL = 0.7606 BWP
29 Sep 2024 1 BWP = 1.3148 SZL 1 SZL = 0.7606 BWP
30 Sep 2024 1 BWP = 1.3197 SZL 1 SZL = 0.7578 BWP

Oct 2024

DateBWP-SZLSZL-BWP
01 Oct 2024 1 BWP = 1.3259 SZL 1 SZL = 0.7542 BWP
02 Oct 2024 1 BWP = 1.3188 SZL 1 SZL = 0.7583 BWP
03 Oct 2024 1 BWP = 1.3213 SZL 1 SZL = 0.7568 BWP
04 Oct 2024 1 BWP = 1.3202 SZL 1 SZL = 0.7575 BWP
05 Oct 2024 1 BWP = 1.3202 SZL 1 SZL = 0.7575 BWP
06 Oct 2024 1 BWP = 1.3202 SZL 1 SZL = 0.7575 BWP
07 Oct 2024 1 BWP = 1.3153 SZL 1 SZL = 0.7603 BWP
08 Oct 2024 1 BWP = 1.3171 SZL 1 SZL = 0.7593 BWP
09 Oct 2024 1 BWP = 1.3231 SZL 1 SZL = 0.7558 BWP
10 Oct 2024 1 BWP = 1.3207 SZL 1 SZL = 0.7572 BWP
11 Oct 2024 1 BWP = 1.3163 SZL 1 SZL = 0.7597 BWP
12 Oct 2024 1 BWP = 1.3163 SZL 1 SZL = 0.7597 BWP
13 Oct 2024 1 BWP = 1.313 SZL 1 SZL = 0.7616 BWP
14 Oct 2024 1 BWP = 1.3182 SZL 1 SZL = 0.7586 BWP
15 Oct 2024 1 BWP = 1.3214 SZL 1 SZL = 0.7568 BWP
16 Oct 2024 1 BWP = 1.3184 SZL 1 SZL = 0.7585 BWP
17 Oct 2024 1 BWP = 1.3236 SZL 1 SZL = 0.7555 BWP
18 Oct 2024 1 BWP = 1.316 SZL 1 SZL = 0.7599 BWP
19 Oct 2024 1 BWP = 1.316 SZL 1 SZL = 0.7599 BWP
20 Oct 2024 1 BWP = 1.316 SZL 1 SZL = 0.7599 BWP
21 Oct 2024 1 BWP = 1.3206 SZL 1 SZL = 0.7572 BWP
22 Oct 2024 1 BWP = 1.3169 SZL 1 SZL = 0.7594 BWP
23 Oct 2024 1 BWP = 1.3192 SZL 1 SZL = 0.758 BWP
24 Oct 2024 1 BWP = 1.3198 SZL 1 SZL = 0.7577 BWP
25 Oct 2024 1 BWP = 1.32 SZL 1 SZL = 0.7576 BWP
26 Oct 2024 1 BWP = 1.32 SZL 1 SZL = 0.7576 BWP
27 Oct 2024 1 BWP = 1.32 SZL 1 SZL = 0.7576 BWP
28 Oct 2024 1 BWP = 1.3226 SZL 1 SZL = 0.7561 BWP
29 Oct 2024 1 BWP = 1.3199 SZL 1 SZL = 0.7576 BWP
30 Oct 2024 1 BWP = 1.3162 SZL 1 SZL = 0.7598 BWP
31 Oct 2024 1 BWP = 1.3211 SZL 1 SZL = 0.7569 BWP

Nov 2024

DateBWP-SZLSZL-BWP
01 Nov 2024 1 BWP = 1.3162 SZL 1 SZL = 0.7598 BWP
02 Nov 2024 1 BWP = 1.3178 SZL 1 SZL = 0.7588 BWP
03 Nov 2024 1 BWP = 1.3162 SZL 1 SZL = 0.7598 BWP
04 Nov 2024 1 BWP = 1.3153 SZL 1 SZL = 0.7603 BWP
05 Nov 2024 1 BWP = 1.3101 SZL 1 SZL = 0.7633 BWP
06 Nov 2024 1 BWP = 1.3186 SZL 1 SZL = 0.7584 BWP
07 Nov 2024 1 BWP = 1.3089 SZL 1 SZL = 0.764 BWP
08 Nov 2024 1 BWP = 1.3191 SZL 1 SZL = 0.7581 BWP
09 Nov 2024 1 BWP = 1.3191 SZL 1 SZL = 0.7581 BWP
10 Nov 2024 1 BWP = 1.3191 SZL 1 SZL = 0.7581 BWP
11 Nov 2024 1 BWP = 1.3244 SZL 1 SZL = 0.755 BWP
12 Nov 2024 1 BWP = 1.3274 SZL 1 SZL = 0.7534 BWP
13 Nov 2024 1 BWP = 1.3244 SZL 1 SZL = 0.7551 BWP
14 Nov 2024 1 BWP = 1.334 SZL 1 SZL = 0.7496 BWP
15 Nov 2024 1 BWP = 1.3262 SZL 1 SZL = 0.754 BWP

BWP-SZL and SZL-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats