> BWP-SYP and SYP-BWP exchange rates - 2024

BWP-SYP and SYP-BWP exchange rates - 2024

BWP-SYP and SYP-BWP exchange rates

Check below the exchange rates for BWP-SYP and SYP-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 409.4325 SYP

1 SYP = 0.0024 BWP

1Y 2Y 3Y

BWP to SYPSYP to BWP

Jan 2024

Date	BWP-SYP	SYP-BWP
01 Jan 2024	1 BWP = 967.2239 SYP	1 SYP = 0.001 BWP
02 Jan 2024	1 BWP = 972.8769 SYP	1 SYP = 0.001 BWP
03 Jan 2024	1 BWP = 959.1537 SYP	1 SYP = 0.001 BWP
04 Jan 2024	1 BWP = 960.9076 SYP	1 SYP = 0.001 BWP
05 Jan 2024	1 BWP = 957.7406 SYP	1 SYP = 0.001 BWP
06 Jan 2024	1 BWP = 961.4684 SYP	1 SYP = 0.001 BWP
07 Jan 2024	1 BWP = 961.4926 SYP	1 SYP = 0.001 BWP
08 Jan 2024	1 BWP = 960.0459 SYP	1 SYP = 0.001 BWP
09 Jan 2024	1 BWP = 960.5605 SYP	1 SYP = 0.001 BWP
10 Jan 2024	1 BWP = 962.1927 SYP	1 SYP = 0.001 BWP
11 Jan 2024	1 BWP = 963.3058 SYP	1 SYP = 0.001 BWP
12 Jan 2024	1 BWP = 959.6387 SYP	1 SYP = 0.001 BWP
13 Jan 2024	1 BWP = 961.5044 SYP	1 SYP = 0.001 BWP
14 Jan 2024	1 BWP = 961.4989 SYP	1 SYP = 0.001 BWP
15 Jan 2024	1 BWP = 961.825 SYP	1 SYP = 0.001 BWP
16 Jan 2024	1 BWP = 952.9029 SYP	1 SYP = 0.001 BWP
17 Jan 2024	1 BWP = 951.1042 SYP	1 SYP = 0.0011 BWP
18 Jan 2024	1 BWP = 952.3837 SYP	1 SYP = 0.001 BWP
19 Jan 2024	1 BWP = 950.4782 SYP	1 SYP = 0.0011 BWP
20 Jan 2024	1 BWP = 953.5179 SYP	1 SYP = 0.001 BWP
21 Jan 2024	1 BWP = 953.5189 SYP	1 SYP = 0.001 BWP
22 Jan 2024	1 BWP = 948.1516 SYP	1 SYP = 0.0011 BWP
23 Jan 2024	1 BWP = 948.2461 SYP	1 SYP = 0.0011 BWP
24 Jan 2024	1 BWP = 955.7943 SYP	1 SYP = 0.001 BWP
25 Jan 2024	1 BWP = 954.5503 SYP	1 SYP = 0.001 BWP
26 Jan 2024	1 BWP = 956.1548 SYP	1 SYP = 0.001 BWP
27 Jan 2024	1 BWP = 955.4066 SYP	1 SYP = 0.001 BWP
28 Jan 2024	1 BWP = 955.4187 SYP	1 SYP = 0.001 BWP
29 Jan 2024	1 BWP = 956.1281 SYP	1 SYP = 0.001 BWP
30 Jan 2024	1 BWP = 953.79 SYP	1 SYP = 0.001 BWP
31 Jan 2024	1 BWP = 955.5423 SYP	1 SYP = 0.001 BWP

Feb 2024

Date	BWP-SYP	SYP-BWP
01 Feb 2024	1 BWP = 955.9531 SYP	1 SYP = 0.001 BWP
02 Feb 2024	1 BWP = 959.9593 SYP	1 SYP = 0.001 BWP
03 Feb 2024	1 BWP = 953.4508 SYP	1 SYP = 0.001 BWP
04 Feb 2024	1 BWP = 953.437 SYP	1 SYP = 0.001 BWP
05 Feb 2024	1 BWP = 948.9071 SYP	1 SYP = 0.0011 BWP
06 Feb 2024	1 BWP = 948.4464 SYP	1 SYP = 0.0011 BWP
07 Feb 2024	1 BWP = 950.9124 SYP	1 SYP = 0.0011 BWP
08 Feb 2024	1 BWP = 947.9185 SYP	1 SYP = 0.0011 BWP
09 Feb 2024	1 BWP = 947.2628 SYP	1 SYP = 0.0011 BWP
10 Feb 2024	1 BWP = 948.0547 SYP	1 SYP = 0.0011 BWP
11 Feb 2024	1 BWP = 948.0164 SYP	1 SYP = 0.0011 BWP
12 Feb 2024	1 BWP = 947.2869 SYP	1 SYP = 0.0011 BWP
13 Feb 2024	1 BWP = 951.713 SYP	1 SYP = 0.0011 BWP
14 Feb 2024	1 BWP = 943.3073 SYP	1 SYP = 0.0011 BWP
15 Feb 2024	1 BWP = 946.8965 SYP	1 SYP = 0.0011 BWP
16 Feb 2024	1 BWP = 949.4458 SYP	1 SYP = 0.0011 BWP
17 Feb 2024	1 BWP = 949.4356 SYP	1 SYP = 0.0011 BWP
18 Feb 2024	1 BWP = 949.695 SYP	1 SYP = 0.0011 BWP
19 Feb 2024	1 BWP = 949.9537 SYP	1 SYP = 0.0011 BWP
20 Feb 2024	1 BWP = 948.3669 SYP	1 SYP = 0.0011 BWP
21 Feb 2024	1 BWP = 949.8675 SYP	1 SYP = 0.0011 BWP
22 Feb 2024	1 BWP = 948.7956 SYP	1 SYP = 0.0011 BWP
23 Feb 2024	1 BWP = 941.7927 SYP	1 SYP = 0.0011 BWP
24 Feb 2024	1 BWP = 942.8183 SYP	1 SYP = 0.0011 BWP
25 Feb 2024	1 BWP = 942.8207 SYP	1 SYP = 0.0011 BWP
26 Feb 2024	1 BWP = 942.8392 SYP	1 SYP = 0.0011 BWP
27 Feb 2024	1 BWP = 945.5011 SYP	1 SYP = 0.0011 BWP
28 Feb 2024	1 BWP = 942.1 SYP	1 SYP = 0.0011 BWP
29 Feb 2024	1 BWP = 942.2114 SYP	1 SYP = 0.0011 BWP

Mar 2024

Date	BWP-SYP	SYP-BWP
01 Mar 2024	1 BWP = 944.2577 SYP	1 SYP = 0.0011 BWP
02 Mar 2024	1 BWP = 947.0239 SYP	1 SYP = 0.0011 BWP
03 Mar 2024	1 BWP = 947.0449 SYP	1 SYP = 0.0011 BWP
04 Mar 2024	1 BWP = 946.2375 SYP	1 SYP = 0.0011 BWP
05 Mar 2024	1 BWP = 948.8895 SYP	1 SYP = 0.0011 BWP
06 Mar 2024	1 BWP = 951.7845 SYP	1 SYP = 0.0011 BWP
07 Mar 2024	1 BWP = 954.6463 SYP	1 SYP = 0.001 BWP
08 Mar 2024	1 BWP = 957.9226 SYP	1 SYP = 0.001 BWP
09 Mar 2024	1 BWP = 959.1662 SYP	1 SYP = 0.001 BWP
10 Mar 2024	1 BWP = 959.1662 SYP	1 SYP = 0.001 BWP
11 Mar 2024	1 BWP = 958.666 SYP	1 SYP = 0.001 BWP
12 Mar 2024	1 BWP = 961.0828 SYP	1 SYP = 0.001 BWP
13 Mar 2024	1 BWP = 958.9011 SYP	1 SYP = 0.001 BWP
14 Mar 2024	1 BWP = 958.6543 SYP	1 SYP = 0.001 BWP
15 Mar 2024	1 BWP = 956.9026 SYP	1 SYP = 0.001 BWP
16 Mar 2024	1 BWP = 956.659 SYP	1 SYP = 0.001 BWP
17 Mar 2024	1 BWP = 956.667 SYP	1 SYP = 0.001 BWP
18 Mar 2024	1 BWP = 952.4405 SYP	1 SYP = 0.001 BWP
19 Mar 2024	1 BWP = 947.7544 SYP	1 SYP = 0.0011 BWP
20 Mar 2024	1 BWP = 949.0301 SYP	1 SYP = 0.0011 BWP
21 Mar 2024	1 BWP = 953.7651 SYP	1 SYP = 0.001 BWP
22 Mar 2024	1 BWP = 945.6949 SYP	1 SYP = 0.0011 BWP
23 Mar 2024	1 BWP = 949.4457 SYP	1 SYP = 0.0011 BWP
24 Mar 2024	1 BWP = 949.4465 SYP	1 SYP = 0.0011 BWP
25 Mar 2024	1 BWP = 947.3654 SYP	1 SYP = 0.0011 BWP
26 Mar 2024	1 BWP = 948.9371 SYP	1 SYP = 0.0011 BWP
27 Mar 2024	1 BWP = 948.3035 SYP	1 SYP = 0.0011 BWP
28 Mar 2024	1 BWP = 944.1483 SYP	1 SYP = 0.0011 BWP
29 Mar 2024	1 BWP = 945.8939 SYP	1 SYP = 0.0011 BWP
30 Mar 2024	1 BWP = 947.1099 SYP	1 SYP = 0.0011 BWP
31 Mar 2024	1 BWP = 947.1239 SYP	1 SYP = 0.0011 BWP

Apr 2024

Date	BWP-SYP	SYP-BWP
01 Apr 2024	1 BWP = 946.2677 SYP	1 SYP = 0.0011 BWP
02 Apr 2024	1 BWP = 949.7278 SYP	1 SYP = 0.0011 BWP
03 Apr 2024	1 BWP = 949.7627 SYP	1 SYP = 0.0011 BWP
04 Apr 2024	1 BWP = 956.5105 SYP	1 SYP = 0.001 BWP
05 Apr 2024	1 BWP = 955.6555 SYP	1 SYP = 0.001 BWP
06 Apr 2024	1 BWP = 956.9476 SYP	1 SYP = 0.001 BWP
07 Apr 2024	1 BWP = 956.9476 SYP	1 SYP = 0.001 BWP
08 Apr 2024	1 BWP = 955.1884 SYP	1 SYP = 0.001 BWP
09 Apr 2024	1 BWP = 958.9156 SYP	1 SYP = 0.001 BWP
10 Apr 2024	1 BWP = 957.879 SYP	1 SYP = 0.001 BWP
11 Apr 2024	1 BWP = 947.8662 SYP	1 SYP = 0.0011 BWP
12 Apr 2024	1 BWP = 947.6721 SYP	1 SYP = 0.0011 BWP
13 Apr 2024	1 BWP = 183.1319 SYP	1 SYP = 0.0055 BWP
14 Apr 2024	1 BWP = 183.4757 SYP	1 SYP = 0.0055 BWP
15 Apr 2024	1 BWP = 182.2525 SYP	1 SYP = 0.0055 BWP
16 Apr 2024	1 BWP = 181.8689 SYP	1 SYP = 0.0055 BWP
17 Apr 2024	1 BWP = 181.9256 SYP	1 SYP = 0.0055 BWP
18 Apr 2024	1 BWP = 181.948 SYP	1 SYP = 0.0055 BWP
19 Apr 2024	1 BWP = 180.8859 SYP	1 SYP = 0.0055 BWP
20 Apr 2024	1 BWP = 181.2953 SYP	1 SYP = 0.0055 BWP
21 Apr 2024	1 BWP = 181.2953 SYP	1 SYP = 0.0055 BWP
22 Apr 2024	1 BWP = 181.243 SYP	1 SYP = 0.0055 BWP
23 Apr 2024	1 BWP = 181.1148 SYP	1 SYP = 0.0055 BWP
24 Apr 2024	1 BWP = 181.1237 SYP	1 SYP = 0.0055 BWP
25 Apr 2024	1 BWP = 182.018 SYP	1 SYP = 0.0055 BWP
26 Apr 2024	1 BWP = 182.6327 SYP	1 SYP = 0.0055 BWP
27 Apr 2024	1 BWP = 182.0806 SYP	1 SYP = 0.0055 BWP
28 Apr 2024	1 BWP = 182.0806 SYP	1 SYP = 0.0055 BWP
29 Apr 2024	1 BWP = 183.2057 SYP	1 SYP = 0.0055 BWP
30 Apr 2024	1 BWP = 176.9364 SYP	1 SYP = 0.0057 BWP

May 2024

Date	BWP-SYP	SYP-BWP
01 May 2024	1 BWP = 176.8976 SYP	1 SYP = 0.0057 BWP
02 May 2024	1 BWP = 183.4869 SYP	1 SYP = 0.0054 BWP
03 May 2024	1 BWP = 184.5026 SYP	1 SYP = 0.0054 BWP
04 May 2024	1 BWP = 184.9463 SYP	1 SYP = 0.0054 BWP
05 May 2024	1 BWP = 184.9463 SYP	1 SYP = 0.0054 BWP
06 May 2024	1 BWP = 185.041 SYP	1 SYP = 0.0054 BWP
07 May 2024	1 BWP = 184.6363 SYP	1 SYP = 0.0054 BWP
08 May 2024	1 BWP = 183.8781 SYP	1 SYP = 0.0054 BWP
09 May 2024	1 BWP = 183.6329 SYP	1 SYP = 0.0054 BWP
10 May 2024	1 BWP = 184.9305 SYP	1 SYP = 0.0054 BWP
11 May 2024	1 BWP = 184.9305 SYP	1 SYP = 0.0054 BWP
12 May 2024	1 BWP = 185.09 SYP	1 SYP = 0.0054 BWP
13 May 2024	1 BWP = 184.9726 SYP	1 SYP = 0.0054 BWP
14 May 2024	1 BWP = 184.8162 SYP	1 SYP = 0.0054 BWP
15 May 2024	1 BWP = 184.9503 SYP	1 SYP = 0.0054 BWP
16 May 2024	1 BWP = 185.9293 SYP	1 SYP = 0.0054 BWP
17 May 2024	1 BWP = 185.4441 SYP	1 SYP = 0.0054 BWP
18 May 2024	1 BWP = 186.4038 SYP	1 SYP = 0.0054 BWP
19 May 2024	1 BWP = 186.4038 SYP	1 SYP = 0.0054 BWP
20 May 2024	1 BWP = 185.8058 SYP	1 SYP = 0.0054 BWP
21 May 2024	1 BWP = 186.3973 SYP	1 SYP = 0.0054 BWP
22 May 2024	1 BWP = 185.8277 SYP	1 SYP = 0.0054 BWP
23 May 2024	1 BWP = 185.1725 SYP	1 SYP = 0.0054 BWP
24 May 2024	1 BWP = 184.8438 SYP	1 SYP = 0.0054 BWP
25 May 2024	1 BWP = 185.1432 SYP	1 SYP = 0.0054 BWP
26 May 2024	1 BWP = 185.1432 SYP	1 SYP = 0.0054 BWP
27 May 2024	1 BWP = 185.0455 SYP	1 SYP = 0.0054 BWP
28 May 2024	1 BWP = 185.2068 SYP	1 SYP = 0.0054 BWP
29 May 2024	1 BWP = 185.226 SYP	1 SYP = 0.0054 BWP
30 May 2024	1 BWP = 183.6636 SYP	1 SYP = 0.0054 BWP
31 May 2024	1 BWP = 183.3633 SYP	1 SYP = 0.0055 BWP

Jun 2024

Date	BWP-SYP	SYP-BWP
01 Jun 2024	1 BWP = 183.4182 SYP	1 SYP = 0.0055 BWP
02 Jun 2024	1 BWP = 183.4182 SYP	1 SYP = 0.0055 BWP
03 Jun 2024	1 BWP = 183.534 SYP	1 SYP = 0.0054 BWP
04 Jun 2024	1 BWP = 183.6936 SYP	1 SYP = 0.0054 BWP
05 Jun 2024	1 BWP = 182.8312 SYP	1 SYP = 0.0055 BWP
06 Jun 2024	1 BWP = 182.3173 SYP	1 SYP = 0.0055 BWP
07 Jun 2024	1 BWP = 182.8035 SYP	1 SYP = 0.0055 BWP
08 Jun 2024	1 BWP = 181.5948 SYP	1 SYP = 0.0055 BWP
09 Jun 2024	1 BWP = 181.5948 SYP	1 SYP = 0.0055 BWP
10 Jun 2024	1 BWP = 183.0469 SYP	1 SYP = 0.0055 BWP
11 Jun 2024	1 BWP = 182.8951 SYP	1 SYP = 0.0055 BWP
12 Jun 2024	1 BWP = 183.4234 SYP	1 SYP = 0.0055 BWP
13 Jun 2024	1 BWP = 184.6905 SYP	1 SYP = 0.0054 BWP
14 Jun 2024	1 BWP = 184.586 SYP	1 SYP = 0.0054 BWP
15 Jun 2024	1 BWP = 184.9854 SYP	1 SYP = 0.0054 BWP
16 Jun 2024	1 BWP = 184.9854 SYP	1 SYP = 0.0054 BWP
17 Jun 2024	1 BWP = 185.2109 SYP	1 SYP = 0.0054 BWP
18 Jun 2024	1 BWP = 185.5133 SYP	1 SYP = 0.0054 BWP
19 Jun 2024	1 BWP = 186.1538 SYP	1 SYP = 0.0054 BWP
20 Jun 2024	1 BWP = 185.7054 SYP	1 SYP = 0.0054 BWP
21 Jun 2024	1 BWP = 186.4579 SYP	1 SYP = 0.0054 BWP
22 Jun 2024	1 BWP = 186.8209 SYP	1 SYP = 0.0054 BWP
23 Jun 2024	1 BWP = 186.8209 SYP	1 SYP = 0.0054 BWP
24 Jun 2024	1 BWP = 185.4251 SYP	1 SYP = 0.0054 BWP
25 Jun 2024	1 BWP = 185.3359 SYP	1 SYP = 0.0054 BWP
26 Jun 2024	1 BWP = 185.0004 SYP	1 SYP = 0.0054 BWP
27 Jun 2024	1 BWP = 184.0773 SYP	1 SYP = 0.0054 BWP
28 Jun 2024	1 BWP = 184.9078 SYP	1 SYP = 0.0054 BWP
29 Jun 2024	1 BWP = 184.9078 SYP	1 SYP = 0.0054 BWP
30 Jun 2024	1 BWP = 185.0943 SYP	1 SYP = 0.0054 BWP

Jul 2024

Date	BWP-SYP	SYP-BWP
01 Jul 2024	1 BWP = 186.1664 SYP	1 SYP = 0.0054 BWP
02 Jul 2024	1 BWP = 183.6755 SYP	1 SYP = 0.0054 BWP
03 Jul 2024	1 BWP = 183.6793 SYP	1 SYP = 0.0054 BWP
04 Jul 2024	1 BWP = 184.3794 SYP	1 SYP = 0.0054 BWP
05 Jul 2024	1 BWP = 185.1503 SYP	1 SYP = 0.0054 BWP
06 Jul 2024	1 BWP = 185.643 SYP	1 SYP = 0.0054 BWP
07 Jul 2024	1 BWP = 185.643 SYP	1 SYP = 0.0054 BWP
08 Jul 2024	1 BWP = 185.5546 SYP	1 SYP = 0.0054 BWP
09 Jul 2024	1 BWP = 185.6045 SYP	1 SYP = 0.0054 BWP
10 Jul 2024	1 BWP = 185.8241 SYP	1 SYP = 0.0054 BWP
11 Jul 2024	1 BWP = 185.9692 SYP	1 SYP = 0.0054 BWP
12 Jul 2024	1 BWP = 186.5768 SYP	1 SYP = 0.0054 BWP
13 Jul 2024	1 BWP = 186.8475 SYP	1 SYP = 0.0054 BWP
14 Jul 2024	1 BWP = 187.0908 SYP	1 SYP = 0.0053 BWP
15 Jul 2024	1 BWP = 185.8426 SYP	1 SYP = 0.0054 BWP
16 Jul 2024	1 BWP = 185.8691 SYP	1 SYP = 0.0054 BWP
17 Jul 2024	1 BWP = 185.987 SYP	1 SYP = 0.0054 BWP
18 Jul 2024	1 BWP = 185.6468 SYP	1 SYP = 0.0054 BWP
19 Jul 2024	1 BWP = 185.6049 SYP	1 SYP = 0.0054 BWP
20 Jul 2024	1 BWP = 185.6654 SYP	1 SYP = 0.0054 BWP
21 Jul 2024	1 BWP = 185.6654 SYP	1 SYP = 0.0054 BWP
22 Jul 2024	1 BWP = 185.3696 SYP	1 SYP = 0.0054 BWP
23 Jul 2024	1 BWP = 185.0167 SYP	1 SYP = 0.0054 BWP
24 Jul 2024	1 BWP = 185.1283 SYP	1 SYP = 0.0054 BWP
25 Jul 2024	1 BWP = 184.3873 SYP	1 SYP = 0.0054 BWP
26 Jul 2024	1 BWP = 185.4507 SYP	1 SYP = 0.0054 BWP
27 Jul 2024	1 BWP = 185.7069 SYP	1 SYP = 0.0054 BWP
28 Jul 2024	1 BWP = 185.7069 SYP	1 SYP = 0.0054 BWP
29 Jul 2024	1 BWP = 184.74 SYP	1 SYP = 0.0054 BWP
30 Jul 2024	1 BWP = 184.8593 SYP	1 SYP = 0.0054 BWP
31 Jul 2024	1 BWP = 185.742 SYP	1 SYP = 0.0054 BWP

Aug 2024

Date	BWP-SYP	SYP-BWP
01 Aug 2024	1 BWP = 185.589 SYP	1 SYP = 0.0054 BWP
02 Aug 2024	1 BWP = 185.7747 SYP	1 SYP = 0.0054 BWP
03 Aug 2024	1 BWP = 187.359 SYP	1 SYP = 0.0053 BWP
04 Aug 2024	1 BWP = 187.359 SYP	1 SYP = 0.0053 BWP
05 Aug 2024	1 BWP = 184.7712 SYP	1 SYP = 0.0054 BWP
06 Aug 2024	1 BWP = 184.6188 SYP	1 SYP = 0.0054 BWP
07 Aug 2024	1 BWP = 185.46 SYP	1 SYP = 0.0054 BWP
08 Aug 2024	1 BWP = 185.0734 SYP	1 SYP = 0.0054 BWP
09 Aug 2024	1 BWP = 185.4997 SYP	1 SYP = 0.0054 BWP
10 Aug 2024	1 BWP = 185.4997 SYP	1 SYP = 0.0054 BWP
11 Aug 2024	1 BWP = 185.7121 SYP	1 SYP = 0.0054 BWP
12 Aug 2024	1 BWP = 185.8781 SYP	1 SYP = 0.0054 BWP
13 Aug 2024	1 BWP = 186.1054 SYP	1 SYP = 0.0054 BWP
14 Aug 2024	1 BWP = 187.1814 SYP	1 SYP = 0.0053 BWP
15 Aug 2024	1 BWP = 187.2038 SYP	1 SYP = 0.0053 BWP
16 Aug 2024	1 BWP = 187.6519 SYP	1 SYP = 0.0053 BWP
17 Aug 2024	1 BWP = 188.3885 SYP	1 SYP = 0.0053 BWP
18 Aug 2024	1 BWP = 188.3885 SYP	1 SYP = 0.0053 BWP
19 Aug 2024	1 BWP = 188.1678 SYP	1 SYP = 0.0053 BWP
20 Aug 2024	1 BWP = 188.7335 SYP	1 SYP = 0.0053 BWP
21 Aug 2024	1 BWP = 188.5475 SYP	1 SYP = 0.0053 BWP
22 Aug 2024	1 BWP = 188.043 SYP	1 SYP = 0.0053 BWP
23 Aug 2024	1 BWP = 187.9941 SYP	1 SYP = 0.0053 BWP
24 Aug 2024	1 BWP = 189.5645 SYP	1 SYP = 0.0053 BWP
25 Aug 2024	1 BWP = 189.5645 SYP	1 SYP = 0.0053 BWP
26 Aug 2024	1 BWP = 189.4182 SYP	1 SYP = 0.0053 BWP
27 Aug 2024	1 BWP = 189.0756 SYP	1 SYP = 0.0053 BWP
28 Aug 2024	1 BWP = 188.9985 SYP	1 SYP = 0.0053 BWP
29 Aug 2024	1 BWP = 189.4273 SYP	1 SYP = 0.0053 BWP
30 Aug 2024	1 BWP = 189.5681 SYP	1 SYP = 0.0053 BWP
31 Aug 2024	1 BWP = 189.5681 SYP	1 SYP = 0.0053 BWP

Sep 2024

Date	BWP-SYP	SYP-BWP
01 Sep 2024	1 BWP = 189.291 SYP	1 SYP = 0.0053 BWP
02 Sep 2024	1 BWP = 188.0693 SYP	1 SYP = 0.0053 BWP
03 Sep 2024	1 BWP = 187.7382 SYP	1 SYP = 0.0053 BWP
04 Sep 2024	1 BWP = 187.8294 SYP	1 SYP = 0.0053 BWP
05 Sep 2024	1 BWP = 188.8948 SYP	1 SYP = 0.0053 BWP
06 Sep 2024	1 BWP = 189.1603 SYP	1 SYP = 0.0053 BWP
07 Sep 2024	1 BWP = 188.972 SYP	1 SYP = 0.0053 BWP
08 Sep 2024	1 BWP = 188.972 SYP	1 SYP = 0.0053 BWP
09 Sep 2024	1 BWP = 187.9589 SYP	1 SYP = 0.0053 BWP
10 Sep 2024	1 BWP = 187.9935 SYP	1 SYP = 0.0053 BWP
11 Sep 2024	1 BWP = 188.3716 SYP	1 SYP = 0.0053 BWP
12 Sep 2024	1 BWP = 187.3472 SYP	1 SYP = 0.0053 BWP
13 Sep 2024	1 BWP = 188.799 SYP	1 SYP = 0.0053 BWP
14 Sep 2024	1 BWP = 188.7632 SYP	1 SYP = 0.0053 BWP
15 Sep 2024	1 BWP = 188.7632 SYP	1 SYP = 0.0053 BWP
16 Sep 2024	1 BWP = 189.4752 SYP	1 SYP = 0.0053 BWP
17 Sep 2024	1 BWP = 189.64 SYP	1 SYP = 0.0053 BWP
18 Sep 2024	1 BWP = 190.1307 SYP	1 SYP = 0.0053 BWP
19 Sep 2024	1 BWP = 190.6962 SYP	1 SYP = 0.0052 BWP
20 Sep 2024	1 BWP = 190.0102 SYP	1 SYP = 0.0053 BWP
21 Sep 2024	1 BWP = 190.3687 SYP	1 SYP = 0.0053 BWP
22 Sep 2024	1 BWP = 190.3687 SYP	1 SYP = 0.0053 BWP
23 Sep 2024	1 BWP = 190.9579 SYP	1 SYP = 0.0052 BWP
24 Sep 2024	1 BWP = 191.1416 SYP	1 SYP = 0.0052 BWP
25 Sep 2024	1 BWP = 191.9375 SYP	1 SYP = 0.0052 BWP
26 Sep 2024	1 BWP = 192.0579 SYP	1 SYP = 0.0052 BWP
27 Sep 2024	1 BWP = 192.2258 SYP	1 SYP = 0.0052 BWP
28 Sep 2024	1 BWP = 192.2258 SYP	1 SYP = 0.0052 BWP
29 Sep 2024	1 BWP = 192.2258 SYP	1 SYP = 0.0052 BWP
30 Sep 2024	1 BWP = 192.9954 SYP	1 SYP = 0.0052 BWP

Oct 2024

Date	BWP-SYP	SYP-BWP
01 Oct 2024	1 BWP = 192.6232 SYP	1 SYP = 0.0052 BWP
02 Oct 2024	1 BWP = 190.6587 SYP	1 SYP = 0.0052 BWP
03 Oct 2024	1 BWP = 189.8691 SYP	1 SYP = 0.0053 BWP
04 Oct 2024	1 BWP = 190.0089 SYP	1 SYP = 0.0053 BWP
05 Oct 2024	1 BWP = 189.1675 SYP	1 SYP = 0.0053 BWP
06 Oct 2024	1 BWP = 189.1675 SYP	1 SYP = 0.0053 BWP
07 Oct 2024	1 BWP = 190.0447 SYP	1 SYP = 0.0053 BWP
08 Oct 2024	1 BWP = 189.5165 SYP	1 SYP = 0.0053 BWP
09 Oct 2024	1 BWP = 188.6806 SYP	1 SYP = 0.0053 BWP
10 Oct 2024	1 BWP = 188.869 SYP	1 SYP = 0.0053 BWP
11 Oct 2024	1 BWP = 189.2101 SYP	1 SYP = 0.0053 BWP
12 Oct 2024	1 BWP = 189.5607 SYP	1 SYP = 0.0053 BWP
13 Oct 2024	1 BWP = 189.5607 SYP	1 SYP = 0.0053 BWP
14 Oct 2024	1 BWP = 188.899 SYP	1 SYP = 0.0053 BWP
15 Oct 2024	1 BWP = 188.2645 SYP	1 SYP = 0.0053 BWP
16 Oct 2024	1 BWP = 188.4761 SYP	1 SYP = 0.0053 BWP
17 Oct 2024	1 BWP = 187.7272 SYP	1 SYP = 0.0053 BWP
18 Oct 2024	1 BWP = 188.4207 SYP	1 SYP = 0.0053 BWP
19 Oct 2024	1 BWP = 188.9871 SYP	1 SYP = 0.0053 BWP
20 Oct 2024	1 BWP = 188.9871 SYP	1 SYP = 0.0053 BWP
21 Oct 2024	1 BWP = 188.3486 SYP	1 SYP = 0.0053 BWP
22 Oct 2024	1 BWP = 188.1739 SYP	1 SYP = 0.0053 BWP
23 Oct 2024	1 BWP = 188.3463 SYP	1 SYP = 0.0053 BWP
24 Oct 2024	1 BWP = 187.4157 SYP	1 SYP = 0.0053 BWP
25 Oct 2024	1 BWP = 187.9354 SYP	1 SYP = 0.0053 BWP
26 Oct 2024	1 BWP = 187.5395 SYP	1 SYP = 0.0053 BWP
27 Oct 2024	1 BWP = 187.5395 SYP	1 SYP = 0.0053 BWP
28 Oct 2024	1 BWP = 187.157 SYP	1 SYP = 0.0053 BWP
29 Oct 2024	1 BWP = 187.1511 SYP	1 SYP = 0.0053 BWP
30 Oct 2024	1 BWP = 187.7809 SYP	1 SYP = 0.0053 BWP
31 Oct 2024	1 BWP = 188.0386 SYP	1 SYP = 0.0053 BWP

Nov 2024

Date	BWP-SYP	SYP-BWP
01 Nov 2024	1 BWP = 187.908 SYP	1 SYP = 0.0053 BWP
02 Nov 2024	1 BWP = 187.908 SYP	1 SYP = 0.0053 BWP
03 Nov 2024	1 BWP = 188.176 SYP	1 SYP = 0.0053 BWP
04 Nov 2024	1 BWP = 188.566 SYP	1 SYP = 0.0053 BWP
05 Nov 2024	1 BWP = 188.8991 SYP	1 SYP = 0.0053 BWP
06 Nov 2024	1 BWP = 186.4316 SYP	1 SYP = 0.0054 BWP
07 Nov 2024	1 BWP = 188.2378 SYP	1 SYP = 0.0053 BWP
08 Nov 2024	1 BWP = 189.3445 SYP	1 SYP = 0.0053 BWP
09 Nov 2024	1 BWP = 188.3871 SYP	1 SYP = 0.0053 BWP
10 Nov 2024	1 BWP = 188.3871 SYP	1 SYP = 0.0053 BWP
11 Nov 2024	1 BWP = 186.6601 SYP	1 SYP = 0.0054 BWP
12 Nov 2024	1 BWP = 184.5711 SYP	1 SYP = 0.0054 BWP
14 Nov 2024	1 BWP = 183.0602 SYP	1 SYP = 0.0055 BWP
15 Nov 2024	1 BWP = 183.6649 SYP	1 SYP = 0.0054 BWP
16 Nov 2024	1 BWP = 183.2357 SYP	1 SYP = 0.0055 BWP
17 Nov 2024	1 BWP = 183.2357 SYP	1 SYP = 0.0055 BWP
18 Nov 2024	1 BWP = 184.0577 SYP	1 SYP = 0.0054 BWP
19 Nov 2024	1 BWP = 184.6561 SYP	1 SYP = 0.0054 BWP
20 Nov 2024	1 BWP = 183.9005 SYP	1 SYP = 0.0054 BWP
21 Nov 2024	1 BWP = 184.0495 SYP	1 SYP = 0.0054 BWP
22 Nov 2024	1 BWP = 183.7717 SYP	1 SYP = 0.0054 BWP
23 Nov 2024	1 BWP = 183.9597 SYP	1 SYP = 0.0054 BWP
24 Nov 2024	1 BWP = 183.9597 SYP	1 SYP = 0.0054 BWP
25 Nov 2024	1 BWP = 183.881 SYP	1 SYP = 0.0054 BWP
26 Nov 2024	1 BWP = 184.7006 SYP	1 SYP = 0.0054 BWP
27 Nov 2024	1 BWP = 183.8285 SYP	1 SYP = 0.0054 BWP
28 Nov 2024	1 BWP = 183.9471 SYP	1 SYP = 0.0054 BWP
29 Nov 2024	1 BWP = 184.5506 SYP	1 SYP = 0.0054 BWP
30 Nov 2024	1 BWP = 185.0174 SYP	1 SYP = 0.0054 BWP

Dec 2024

Date	BWP-SYP	SYP-BWP
01 Dec 2024	1 BWP = 185.0174 SYP	1 SYP = 0.0054 BWP
02 Dec 2024	1 BWP = 183.8639 SYP	1 SYP = 0.0054 BWP
03 Dec 2024	1 BWP = 184.0451 SYP	1 SYP = 0.0054 BWP
04 Dec 2024	1 BWP = 183.7923 SYP	1 SYP = 0.0054 BWP
05 Dec 2024	1 BWP = 184.2933 SYP	1 SYP = 0.0054 BWP
06 Dec 2024	1 BWP = 184.6258 SYP	1 SYP = 0.0054 BWP
07 Dec 2024	1 BWP = 184.4714 SYP	1 SYP = 0.0054 BWP
08 Dec 2024	1 BWP = 184.4714 SYP	1 SYP = 0.0054 BWP
09 Dec 2024	1 BWP = 185.3107 SYP	1 SYP = 0.0054 BWP
10 Dec 2024	1 BWP = 185.0718 SYP	1 SYP = 0.0054 BWP
11 Dec 2024	1 BWP = 185.3722 SYP	1 SYP = 0.0054 BWP
12 Dec 2024	1 BWP = 185.9269 SYP	1 SYP = 0.0054 BWP
13 Dec 2024	1 BWP = 184.6358 SYP	1 SYP = 0.0054 BWP
14 Dec 2024	1 BWP = 184.8768 SYP	1 SYP = 0.0054 BWP
15 Dec 2024	1 BWP = 184.8768 SYP	1 SYP = 0.0054 BWP
16 Dec 2024	1 BWP = 184.7915 SYP	1 SYP = 0.0054 BWP
17 Dec 2024	1 BWP = 183.8899 SYP	1 SYP = 0.0054 BWP
18 Dec 2024	1 BWP = 184.0345 SYP	1 SYP = 0.0054 BWP
19 Dec 2024	1 BWP = 182.3767 SYP	1 SYP = 0.0055 BWP
20 Dec 2024	1 BWP = 181.8344 SYP	1 SYP = 0.0055 BWP
21 Dec 2024	1 BWP = 182.514 SYP	1 SYP = 0.0055 BWP
22 Dec 2024	1 BWP = 182.514 SYP	1 SYP = 0.0055 BWP

BWP-SYP and SYP-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News