> BWP-SRD and SRD-BWP exchange rates - 2024

BWP-SRD and SRD-BWP exchange rates - 2024

BWP-SRD and SRD-BWP exchange rates

Check below the exchange rates for BWP-SRD and SRD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 2.4447 SRD

1 SRD = 0.4091 BWP

1Y 2Y 3Y

BWP to SRDSRD to BWP

Jan 2024

Date	BWP-SRD	SRD-BWP
01 Jan 2024	1 BWP = 2.7335 SRD	1 SRD = 0.3658 BWP
02 Jan 2024	1 BWP = 2.7495 SRD	1 SRD = 0.3637 BWP
03 Jan 2024	1 BWP = 2.7107 SRD	1 SRD = 0.3689 BWP
04 Jan 2024	1 BWP = 2.6903 SRD	1 SRD = 0.3717 BWP
05 Jan 2024	1 BWP = 2.714 SRD	1 SRD = 0.3685 BWP
06 Jan 2024	1 BWP = 2.7115 SRD	1 SRD = 0.3688 BWP
07 Jan 2024	1 BWP = 2.7115 SRD	1 SRD = 0.3688 BWP
08 Jan 2024	1 BWP = 2.7075 SRD	1 SRD = 0.3693 BWP
09 Jan 2024	1 BWP = 2.7053 SRD	1 SRD = 0.3696 BWP
10 Jan 2024	1 BWP = 2.726 SRD	1 SRD = 0.3668 BWP
11 Jan 2024	1 BWP = 2.73 SRD	1 SRD = 0.3663 BWP
12 Jan 2024	1 BWP = 2.7257 SRD	1 SRD = 0.3669 BWP
13 Jan 2024	1 BWP = 2.7091 SRD	1 SRD = 0.3691 BWP
14 Jan 2024	1 BWP = 2.7091 SRD	1 SRD = 0.3691 BWP
15 Jan 2024	1 BWP = 2.71 SRD	1 SRD = 0.369 BWP
16 Jan 2024	1 BWP = 2.7007 SRD	1 SRD = 0.3703 BWP
17 Jan 2024	1 BWP = 2.6918 SRD	1 SRD = 0.3715 BWP
18 Jan 2024	1 BWP = 2.6923 SRD	1 SRD = 0.3714 BWP
19 Jan 2024	1 BWP = 2.7012 SRD	1 SRD = 0.3702 BWP
20 Jan 2024	1 BWP = 2.6793 SRD	1 SRD = 0.3732 BWP
21 Jan 2024	1 BWP = 2.6793 SRD	1 SRD = 0.3732 BWP
22 Jan 2024	1 BWP = 2.6642 SRD	1 SRD = 0.3753 BWP
23 Jan 2024	1 BWP = 2.6575 SRD	1 SRD = 0.3763 BWP
24 Jan 2024	1 BWP = 2.6964 SRD	1 SRD = 0.3709 BWP
25 Jan 2024	1 BWP = 2.6994 SRD	1 SRD = 0.3705 BWP
26 Jan 2024	1 BWP = 2.7087 SRD	1 SRD = 0.3692 BWP
27 Jan 2024	1 BWP = 2.691 SRD	1 SRD = 0.3716 BWP
28 Jan 2024	1 BWP = 2.691 SRD	1 SRD = 0.3716 BWP
29 Jan 2024	1 BWP = 2.693 SRD	1 SRD = 0.3713 BWP
30 Jan 2024	1 BWP = 2.6973 SRD	1 SRD = 0.3707 BWP
31 Jan 2024	1 BWP = 2.683 SRD	1 SRD = 0.3727 BWP

Feb 2024

Date	BWP-SRD	SRD-BWP
01 Feb 2024	1 BWP = 2.7005 SRD	1 SRD = 0.3703 BWP
02 Feb 2024	1 BWP = 2.7204 SRD	1 SRD = 0.3676 BWP
03 Feb 2024	1 BWP = 2.6856 SRD	1 SRD = 0.3724 BWP
04 Feb 2024	1 BWP = 2.6856 SRD	1 SRD = 0.3724 BWP
05 Feb 2024	1 BWP = 2.6729 SRD	1 SRD = 0.3741 BWP
06 Feb 2024	1 BWP = 2.6645 SRD	1 SRD = 0.3753 BWP
07 Feb 2024	1 BWP = 2.6729 SRD	1 SRD = 0.3741 BWP
08 Feb 2024	1 BWP = 2.6643 SRD	1 SRD = 0.3753 BWP
09 Feb 2024	1 BWP = 2.6629 SRD	1 SRD = 0.3755 BWP
10 Feb 2024	1 BWP = 2.6614 SRD	1 SRD = 0.3757 BWP
11 Feb 2024	1 BWP = 2.6614 SRD	1 SRD = 0.3757 BWP
12 Feb 2024	1 BWP = 2.6594 SRD	1 SRD = 0.376 BWP
13 Feb 2024	1 BWP = 2.6646 SRD	1 SRD = 0.3753 BWP
14 Feb 2024	1 BWP = 2.6405 SRD	1 SRD = 0.3787 BWP
15 Feb 2024	1 BWP = 2.6473 SRD	1 SRD = 0.3777 BWP
16 Feb 2024	1 BWP = 2.6515 SRD	1 SRD = 0.3771 BWP
17 Feb 2024	1 BWP = 2.6533 SRD	1 SRD = 0.3769 BWP
18 Feb 2024	1 BWP = 2.654 SRD	1 SRD = 0.3768 BWP
19 Feb 2024	1 BWP = 2.6547 SRD	1 SRD = 0.3767 BWP
20 Feb 2024	1 BWP = 2.6368 SRD	1 SRD = 0.3793 BWP
21 Feb 2024	1 BWP = 2.6251 SRD	1 SRD = 0.3809 BWP
22 Feb 2024	1 BWP = 2.6049 SRD	1 SRD = 0.3839 BWP
23 Feb 2024	1 BWP = 2.5766 SRD	1 SRD = 0.3881 BWP
24 Feb 2024	1 BWP = 2.5888 SRD	1 SRD = 0.3863 BWP
25 Feb 2024	1 BWP = 2.5888 SRD	1 SRD = 0.3863 BWP
26 Feb 2024	1 BWP = 2.5889 SRD	1 SRD = 0.3863 BWP
27 Feb 2024	1 BWP = 2.5692 SRD	1 SRD = 0.3892 BWP
28 Feb 2024	1 BWP = 2.558 SRD	1 SRD = 0.3909 BWP
29 Feb 2024	1 BWP = 2.5603 SRD	1 SRD = 0.3906 BWP

Mar 2024

Date	BWP-SRD	SRD-BWP
01 Mar 2024	1 BWP = 2.5643 SRD	1 SRD = 0.39 BWP
02 Mar 2024	1 BWP = 2.5781 SRD	1 SRD = 0.3879 BWP
03 Mar 2024	1 BWP = 2.5781 SRD	1 SRD = 0.3879 BWP
04 Mar 2024	1 BWP = 2.5759 SRD	1 SRD = 0.3882 BWP
05 Mar 2024	1 BWP = 2.5673 SRD	1 SRD = 0.3895 BWP
06 Mar 2024	1 BWP = 2.5858 SRD	1 SRD = 0.3867 BWP
07 Mar 2024	1 BWP = 2.593 SRD	1 SRD = 0.3856 BWP
08 Mar 2024	1 BWP = 2.5885 SRD	1 SRD = 0.3863 BWP
09 Mar 2024	1 BWP = 2.6178 SRD	1 SRD = 0.382 BWP
10 Mar 2024	1 BWP = 2.6178 SRD	1 SRD = 0.382 BWP
11 Mar 2024	1 BWP = 2.6164 SRD	1 SRD = 0.3822 BWP
12 Mar 2024	1 BWP = 2.6139 SRD	1 SRD = 0.3826 BWP
13 Mar 2024	1 BWP = 2.6039 SRD	1 SRD = 0.384 BWP
14 Mar 2024	1 BWP = 2.6091 SRD	1 SRD = 0.3833 BWP
15 Mar 2024	1 BWP = 2.5956 SRD	1 SRD = 0.3853 BWP
16 Mar 2024	1 BWP = 2.5996 SRD	1 SRD = 0.3847 BWP
17 Mar 2024	1 BWP = 2.5996 SRD	1 SRD = 0.3847 BWP
18 Mar 2024	1 BWP = 2.5881 SRD	1 SRD = 0.3864 BWP
19 Mar 2024	1 BWP = 2.5655 SRD	1 SRD = 0.3898 BWP
20 Mar 2024	1 BWP = 2.5721 SRD	1 SRD = 0.3888 BWP
21 Mar 2024	1 BWP = 2.5767 SRD	1 SRD = 0.3881 BWP
22 Mar 2024	1 BWP = 2.5593 SRD	1 SRD = 0.3907 BWP
23 Mar 2024	1 BWP = 2.5668 SRD	1 SRD = 0.3896 BWP
24 Mar 2024	1 BWP = 2.5668 SRD	1 SRD = 0.3896 BWP
25 Mar 2024	1 BWP = 2.5612 SRD	1 SRD = 0.3904 BWP
26 Mar 2024	1 BWP = 2.5575 SRD	1 SRD = 0.391 BWP
27 Mar 2024	1 BWP = 2.5595 SRD	1 SRD = 0.3907 BWP
28 Mar 2024	1 BWP = 2.5309 SRD	1 SRD = 0.3951 BWP
29 Mar 2024	1 BWP = 2.5612 SRD	1 SRD = 0.3904 BWP
30 Mar 2024	1 BWP = 2.5645 SRD	1 SRD = 0.3899 BWP
31 Mar 2024	1 BWP = 2.5645 SRD	1 SRD = 0.3899 BWP

Apr 2024

Date	BWP-SRD	SRD-BWP
01 Apr 2024	1 BWP = 2.5622 SRD	1 SRD = 0.3903 BWP
02 Apr 2024	1 BWP = 2.5633 SRD	1 SRD = 0.3901 BWP
03 Apr 2024	1 BWP = 2.5494 SRD	1 SRD = 0.3922 BWP
04 Apr 2024	1 BWP = 2.568 SRD	1 SRD = 0.3894 BWP
05 Apr 2024	1 BWP = 2.5612 SRD	1 SRD = 0.3904 BWP
06 Apr 2024	1 BWP = 2.5682 SRD	1 SRD = 0.3894 BWP
07 Apr 2024	1 BWP = 2.5682 SRD	1 SRD = 0.3894 BWP
08 Apr 2024	1 BWP = 2.5634 SRD	1 SRD = 0.3901 BWP
09 Apr 2024	1 BWP = 2.5736 SRD	1 SRD = 0.3886 BWP
10 Apr 2024	1 BWP = 2.5602 SRD	1 SRD = 0.3906 BWP
11 Apr 2024	1 BWP = 2.5334 SRD	1 SRD = 0.3947 BWP
12 Apr 2024	1 BWP = 2.5382 SRD	1 SRD = 0.394 BWP
13 Apr 2024	1 BWP = 2.5403 SRD	1 SRD = 0.3937 BWP
14 Apr 2024	1 BWP = 2.5451 SRD	1 SRD = 0.3929 BWP
15 Apr 2024	1 BWP = 2.5281 SRD	1 SRD = 0.3956 BWP
16 Apr 2024	1 BWP = 2.5225 SRD	1 SRD = 0.3964 BWP
17 Apr 2024	1 BWP = 2.5187 SRD	1 SRD = 0.397 BWP
18 Apr 2024	1 BWP = 2.5183 SRD	1 SRD = 0.3971 BWP
19 Apr 2024	1 BWP = 2.4891 SRD	1 SRD = 0.4017 BWP
20 Apr 2024	1 BWP = 2.4913 SRD	1 SRD = 0.4014 BWP
21 Apr 2024	1 BWP = 2.4913 SRD	1 SRD = 0.4014 BWP
22 Apr 2024	1 BWP = 2.4906 SRD	1 SRD = 0.4015 BWP
23 Apr 2024	1 BWP = 2.4837 SRD	1 SRD = 0.4026 BWP
24 Apr 2024	1 BWP = 2.483 SRD	1 SRD = 0.4027 BWP
25 Apr 2024	1 BWP = 2.4935 SRD	1 SRD = 0.401 BWP
26 Apr 2024	1 BWP = 2.4859 SRD	1 SRD = 0.4023 BWP
27 Apr 2024	1 BWP = 2.4609 SRD	1 SRD = 0.4063 BWP
28 Apr 2024	1 BWP = 2.4609 SRD	1 SRD = 0.4063 BWP
29 Apr 2024	1 BWP = 2.4761 SRD	1 SRD = 0.4039 BWP
30 Apr 2024	1 BWP = 2.3921 SRD	1 SRD = 0.418 BWP

May 2024

Date	BWP-SRD	SRD-BWP
01 May 2024	1 BWP = 2.3807 SRD	1 SRD = 0.42 BWP
02 May 2024	1 BWP = 2.4694 SRD	1 SRD = 0.405 BWP
03 May 2024	1 BWP = 2.4781 SRD	1 SRD = 0.4035 BWP
04 May 2024	1 BWP = 2.4787 SRD	1 SRD = 0.4034 BWP
05 May 2024	1 BWP = 2.4787 SRD	1 SRD = 0.4034 BWP
06 May 2024	1 BWP = 2.48 SRD	1 SRD = 0.4032 BWP
07 May 2024	1 BWP = 2.4359 SRD	1 SRD = 0.4105 BWP
08 May 2024	1 BWP = 2.4142 SRD	1 SRD = 0.4142 BWP
09 May 2024	1 BWP = 2.3981 SRD	1 SRD = 0.417 BWP
10 May 2024	1 BWP = 2.3978 SRD	1 SRD = 0.417 BWP
11 May 2024	1 BWP = 2.4059 SRD	1 SRD = 0.4156 BWP
12 May 2024	1 BWP = 2.408 SRD	1 SRD = 0.4153 BWP
13 May 2024	1 BWP = 2.4065 SRD	1 SRD = 0.4155 BWP
14 May 2024	1 BWP = 2.3851 SRD	1 SRD = 0.4193 BWP
15 May 2024	1 BWP = 2.3655 SRD	1 SRD = 0.4227 BWP
16 May 2024	1 BWP = 2.3842 SRD	1 SRD = 0.4194 BWP
17 May 2024	1 BWP = 2.3744 SRD	1 SRD = 0.4212 BWP
18 May 2024	1 BWP = 2.3877 SRD	1 SRD = 0.4188 BWP
19 May 2024	1 BWP = 2.3877 SRD	1 SRD = 0.4188 BWP
20 May 2024	1 BWP = 2.38 SRD	1 SRD = 0.4202 BWP
21 May 2024	1 BWP = 2.416 SRD	1 SRD = 0.4139 BWP
22 May 2024	1 BWP = 2.3931 SRD	1 SRD = 0.4179 BWP
23 May 2024	1 BWP = 2.396 SRD	1 SRD = 0.4174 BWP
24 May 2024	1 BWP = 2.3745 SRD	1 SRD = 0.4211 BWP
25 May 2024	1 BWP = 2.3782 SRD	1 SRD = 0.4205 BWP
26 May 2024	1 BWP = 2.3782 SRD	1 SRD = 0.4205 BWP
27 May 2024	1 BWP = 2.377 SRD	1 SRD = 0.4207 BWP
28 May 2024	1 BWP = 2.376 SRD	1 SRD = 0.4209 BWP
29 May 2024	1 BWP = 2.376 SRD	1 SRD = 0.4209 BWP
30 May 2024	1 BWP = 2.3546 SRD	1 SRD = 0.4247 BWP
31 May 2024	1 BWP = 2.3457 SRD	1 SRD = 0.4263 BWP

Jun 2024

Date	BWP-SRD	SRD-BWP
01 Jun 2024	1 BWP = 2.3316 SRD	1 SRD = 0.4289 BWP
02 Jun 2024	1 BWP = 2.3316 SRD	1 SRD = 0.4289 BWP
03 Jun 2024	1 BWP = 2.333 SRD	1 SRD = 0.4286 BWP
04 Jun 2024	1 BWP = 2.3567 SRD	1 SRD = 0.4243 BWP
05 Jun 2024	1 BWP = 2.3206 SRD	1 SRD = 0.4309 BWP
06 Jun 2024	1 BWP = 2.3104 SRD	1 SRD = 0.4328 BWP
07 Jun 2024	1 BWP = 2.3111 SRD	1 SRD = 0.4327 BWP
08 Jun 2024	1 BWP = 2.2888 SRD	1 SRD = 0.4369 BWP
09 Jun 2024	1 BWP = 2.2888 SRD	1 SRD = 0.4369 BWP
10 Jun 2024	1 BWP = 2.3071 SRD	1 SRD = 0.4334 BWP
11 Jun 2024	1 BWP = 2.3035 SRD	1 SRD = 0.4341 BWP
12 Jun 2024	1 BWP = 2.3098 SRD	1 SRD = 0.4329 BWP
13 Jun 2024	1 BWP = 2.3248 SRD	1 SRD = 0.4301 BWP
14 Jun 2024	1 BWP = 2.3205 SRD	1 SRD = 0.4309 BWP
15 Jun 2024	1 BWP = 2.3245 SRD	1 SRD = 0.4302 BWP
16 Jun 2024	1 BWP = 2.3245 SRD	1 SRD = 0.4302 BWP
17 Jun 2024	1 BWP = 2.3273 SRD	1 SRD = 0.4297 BWP
18 Jun 2024	1 BWP = 2.316 SRD	1 SRD = 0.4318 BWP
19 Jun 2024	1 BWP = 2.3139 SRD	1 SRD = 0.4322 BWP
20 Jun 2024	1 BWP = 2.3013 SRD	1 SRD = 0.4345 BWP
21 Jun 2024	1 BWP = 2.2777 SRD	1 SRD = 0.439 BWP
22 Jun 2024	1 BWP = 2.2899 SRD	1 SRD = 0.4367 BWP
23 Jun 2024	1 BWP = 2.2899 SRD	1 SRD = 0.4367 BWP
24 Jun 2024	1 BWP = 2.2728 SRD	1 SRD = 0.44 BWP
25 Jun 2024	1 BWP = 2.262 SRD	1 SRD = 0.4421 BWP
26 Jun 2024	1 BWP = 2.2892 SRD	1 SRD = 0.4368 BWP
27 Jun 2024	1 BWP = 2.2487 SRD	1 SRD = 0.4447 BWP
28 Jun 2024	1 BWP = 2.2537 SRD	1 SRD = 0.4437 BWP
29 Jun 2024	1 BWP = 2.2695 SRD	1 SRD = 0.4406 BWP
30 Jun 2024	1 BWP = 2.2718 SRD	1 SRD = 0.4402 BWP

Jul 2024

Date	BWP-SRD	SRD-BWP
01 Jul 2024	1 BWP = 2.285 SRD	1 SRD = 0.4376 BWP
02 Jul 2024	1 BWP = 2.2544 SRD	1 SRD = 0.4436 BWP
03 Jul 2024	1 BWP = 2.2305 SRD	1 SRD = 0.4483 BWP
04 Jul 2024	1 BWP = 2.2443 SRD	1 SRD = 0.4456 BWP
05 Jul 2024	1 BWP = 2.2451 SRD	1 SRD = 0.4454 BWP
06 Jul 2024	1 BWP = 2.2314 SRD	1 SRD = 0.4481 BWP
07 Jul 2024	1 BWP = 2.2314 SRD	1 SRD = 0.4481 BWP
08 Jul 2024	1 BWP = 2.2304 SRD	1 SRD = 0.4484 BWP
09 Jul 2024	1 BWP = 2.231 SRD	1 SRD = 0.4482 BWP
10 Jul 2024	1 BWP = 2.2314 SRD	1 SRD = 0.4482 BWP
11 Jul 2024	1 BWP = 2.2043 SRD	1 SRD = 0.4537 BWP
12 Jul 2024	1 BWP = 2.2064 SRD	1 SRD = 0.4532 BWP
13 Jul 2024	1 BWP = 2.2016 SRD	1 SRD = 0.4542 BWP
14 Jul 2024	1 BWP = 2.2045 SRD	1 SRD = 0.4536 BWP
15 Jul 2024	1 BWP = 2.1898 SRD	1 SRD = 0.4567 BWP
16 Jul 2024	1 BWP = 2.1965 SRD	1 SRD = 0.4553 BWP
17 Jul 2024	1 BWP = 2.1981 SRD	1 SRD = 0.4549 BWP
18 Jul 2024	1 BWP = 2.1898 SRD	1 SRD = 0.4567 BWP
19 Jul 2024	1 BWP = 2.184 SRD	1 SRD = 0.4579 BWP
20 Jul 2024	1 BWP = 2.1953 SRD	1 SRD = 0.4555 BWP
21 Jul 2024	1 BWP = 2.1953 SRD	1 SRD = 0.4555 BWP
22 Jul 2024	1 BWP = 2.1918 SRD	1 SRD = 0.4562 BWP
23 Jul 2024	1 BWP = 2.1609 SRD	1 SRD = 0.4628 BWP
24 Jul 2024	1 BWP = 2.1604 SRD	1 SRD = 0.4629 BWP
25 Jul 2024	1 BWP = 2.1394 SRD	1 SRD = 0.4674 BWP
26 Jul 2024	1 BWP = 2.1359 SRD	1 SRD = 0.4682 BWP
27 Jul 2024	1 BWP = 2.1435 SRD	1 SRD = 0.4665 BWP
28 Jul 2024	1 BWP = 2.1435 SRD	1 SRD = 0.4665 BWP
29 Jul 2024	1 BWP = 2.1324 SRD	1 SRD = 0.469 BWP
30 Jul 2024	1 BWP = 2.1229 SRD	1 SRD = 0.4711 BWP
31 Jul 2024	1 BWP = 2.1436 SRD	1 SRD = 0.4665 BWP

Aug 2024

Date	BWP-SRD	SRD-BWP
01 Aug 2024	1 BWP = 2.1407 SRD	1 SRD = 0.4671 BWP
02 Aug 2024	1 BWP = 2.1314 SRD	1 SRD = 0.4692 BWP
03 Aug 2024	1 BWP = 2.1508 SRD	1 SRD = 0.4649 BWP
04 Aug 2024	1 BWP = 2.1508 SRD	1 SRD = 0.4649 BWP
05 Aug 2024	1 BWP = 2.1211 SRD	1 SRD = 0.4715 BWP
06 Aug 2024	1 BWP = 2.1077 SRD	1 SRD = 0.4744 BWP
07 Aug 2024	1 BWP = 2.1196 SRD	1 SRD = 0.4718 BWP
08 Aug 2024	1 BWP = 2.1247 SRD	1 SRD = 0.4706 BWP
09 Aug 2024	1 BWP = 2.1326 SRD	1 SRD = 0.4689 BWP
10 Aug 2024	1 BWP = 2.1255 SRD	1 SRD = 0.4705 BWP
11 Aug 2024	1 BWP = 2.128 SRD	1 SRD = 0.4699 BWP
12 Aug 2024	1 BWP = 2.1299 SRD	1 SRD = 0.4695 BWP
13 Aug 2024	1 BWP = 2.1348 SRD	1 SRD = 0.4684 BWP
14 Aug 2024	1 BWP = 2.1357 SRD	1 SRD = 0.4682 BWP
15 Aug 2024	1 BWP = 2.139 SRD	1 SRD = 0.4675 BWP
16 Aug 2024	1 BWP = 2.1442 SRD	1 SRD = 0.4664 BWP
17 Aug 2024	1 BWP = 2.153 SRD	1 SRD = 0.4645 BWP
18 Aug 2024	1 BWP = 2.153 SRD	1 SRD = 0.4645 BWP
19 Aug 2024	1 BWP = 2.1505 SRD	1 SRD = 0.465 BWP
20 Aug 2024	1 BWP = 2.157 SRD	1 SRD = 0.4636 BWP
21 Aug 2024	1 BWP = 2.1683 SRD	1 SRD = 0.4612 BWP
22 Aug 2024	1 BWP = 2.1575 SRD	1 SRD = 0.4635 BWP
23 Aug 2024	1 BWP = 2.1555 SRD	1 SRD = 0.4639 BWP
24 Aug 2024	1 BWP = 2.1706 SRD	1 SRD = 0.4607 BWP
25 Aug 2024	1 BWP = 2.1706 SRD	1 SRD = 0.4607 BWP
26 Aug 2024	1 BWP = 2.1689 SRD	1 SRD = 0.4611 BWP
27 Aug 2024	1 BWP = 2.1668 SRD	1 SRD = 0.4615 BWP
28 Aug 2024	1 BWP = 2.1687 SRD	1 SRD = 0.4611 BWP
29 Aug 2024	1 BWP = 2.1725 SRD	1 SRD = 0.4603 BWP
30 Aug 2024	1 BWP = 2.9023 SRD	1 SRD = 0.3446 BWP
31 Aug 2024	1 BWP = 2.1803 SRD	1 SRD = 0.4587 BWP

Sep 2024

Date	BWP-SRD	SRD-BWP
01 Sep 2024	1 BWP = 2.1771 SRD	1 SRD = 0.4593 BWP
02 Sep 2024	1 BWP = 2.1631 SRD	1 SRD = 0.4623 BWP
03 Sep 2024	1 BWP = 2.1622 SRD	1 SRD = 0.4625 BWP
04 Sep 2024	1 BWP = 2.1594 SRD	1 SRD = 0.4631 BWP
05 Sep 2024	1 BWP = 2.1731 SRD	1 SRD = 0.4602 BWP
06 Sep 2024	1 BWP = 2.1784 SRD	1 SRD = 0.459 BWP
07 Sep 2024	1 BWP = 2.1801 SRD	1 SRD = 0.4587 BWP
08 Sep 2024	1 BWP = 2.1801 SRD	1 SRD = 0.4587 BWP
09 Sep 2024	1 BWP = 2.1684 SRD	1 SRD = 0.4612 BWP
10 Sep 2024	1 BWP = 2.1714 SRD	1 SRD = 0.4605 BWP
11 Sep 2024	1 BWP = 2.1846 SRD	1 SRD = 0.4578 BWP
12 Sep 2024	1 BWP = 2.1822 SRD	1 SRD = 0.4582 BWP
13 Sep 2024	1 BWP = 2.2039 SRD	1 SRD = 0.4537 BWP
14 Sep 2024	1 BWP = 2.2148 SRD	1 SRD = 0.4515 BWP
15 Sep 2024	1 BWP = 2.2148 SRD	1 SRD = 0.4515 BWP
16 Sep 2024	1 BWP = 2.2232 SRD	1 SRD = 0.4498 BWP
17 Sep 2024	1 BWP = 2.2455 SRD	1 SRD = 0.4453 BWP
18 Sep 2024	1 BWP = 2.2539 SRD	1 SRD = 0.4437 BWP
19 Sep 2024	1 BWP = 2.2824 SRD	1 SRD = 0.4381 BWP
20 Sep 2024	1 BWP = 2.2576 SRD	1 SRD = 0.4429 BWP
21 Sep 2024	1 BWP = 2.2886 SRD	1 SRD = 0.437 BWP
22 Sep 2024	1 BWP = 2.2886 SRD	1 SRD = 0.437 BWP
23 Sep 2024	1 BWP = 2.2956 SRD	1 SRD = 0.4356 BWP
24 Sep 2024	1 BWP = 2.3154 SRD	1 SRD = 0.4319 BWP
25 Sep 2024	1 BWP = 2.3108 SRD	1 SRD = 0.4328 BWP
26 Sep 2024	1 BWP = 2.3279 SRD	1 SRD = 0.4296 BWP
27 Sep 2024	1 BWP = 2.3368 SRD	1 SRD = 0.4279 BWP
28 Sep 2024	1 BWP = 2.3488 SRD	1 SRD = 0.4257 BWP
29 Sep 2024	1 BWP = 2.3488 SRD	1 SRD = 0.4257 BWP
30 Sep 2024	1 BWP = 2.3582 SRD	1 SRD = 0.4241 BWP

Oct 2024

Date	BWP-SRD	SRD-BWP
01 Oct 2024	1 BWP = 2.3537 SRD	1 SRD = 0.4249 BWP
02 Oct 2024	1 BWP = 2.3293 SRD	1 SRD = 0.4293 BWP
03 Oct 2024	1 BWP = 2.3402 SRD	1 SRD = 0.4273 BWP
04 Oct 2024	1 BWP = 2.3297 SRD	1 SRD = 0.4292 BWP
05 Oct 2024	1 BWP = 2.3493 SRD	1 SRD = 0.4257 BWP
06 Oct 2024	1 BWP = 2.3493 SRD	1 SRD = 0.4257 BWP
07 Oct 2024	1 BWP = 2.3604 SRD	1 SRD = 0.4237 BWP
08 Oct 2024	1 BWP = 2.3745 SRD	1 SRD = 0.4211 BWP
09 Oct 2024	1 BWP = 2.3805 SRD	1 SRD = 0.4201 BWP
10 Oct 2024	1 BWP = 2.39 SRD	1 SRD = 0.4184 BWP
11 Oct 2024	1 BWP = 2.4184 SRD	1 SRD = 0.4135 BWP
12 Oct 2024	1 BWP = 2.4102 SRD	1 SRD = 0.4149 BWP
13 Oct 2024	1 BWP = 2.4102 SRD	1 SRD = 0.4149 BWP
14 Oct 2024	1 BWP = 2.4018 SRD	1 SRD = 0.4163 BWP
15 Oct 2024	1 BWP = 2.4042 SRD	1 SRD = 0.4159 BWP
16 Oct 2024	1 BWP = 2.4266 SRD	1 SRD = 0.4121 BWP
17 Oct 2024	1 BWP = 2.4342 SRD	1 SRD = 0.4108 BWP
18 Oct 2024	1 BWP = 2.4557 SRD	1 SRD = 0.4072 BWP
19 Oct 2024	1 BWP = 2.4738 SRD	1 SRD = 0.4042 BWP
20 Oct 2024	1 BWP = 2.4738 SRD	1 SRD = 0.4042 BWP
21 Oct 2024	1 BWP = 2.4654 SRD	1 SRD = 0.4056 BWP
22 Oct 2024	1 BWP = 2.4876 SRD	1 SRD = 0.402 BWP
23 Oct 2024	1 BWP = 2.4758 SRD	1 SRD = 0.4039 BWP
24 Oct 2024	1 BWP = 2.5071 SRD	1 SRD = 0.3989 BWP
25 Oct 2024	1 BWP = 2.5038 SRD	1 SRD = 0.3994 BWP
26 Oct 2024	1 BWP = 2.5416 SRD	1 SRD = 0.3935 BWP
27 Oct 2024	1 BWP = 2.5416 SRD	1 SRD = 0.3935 BWP
28 Oct 2024	1 BWP = 2.5364 SRD	1 SRD = 0.3943 BWP
29 Oct 2024	1 BWP = 2.5403 SRD	1 SRD = 0.3937 BWP
30 Oct 2024	1 BWP = 2.5656 SRD	1 SRD = 0.3898 BWP
31 Oct 2024	1 BWP = 2.572 SRD	1 SRD = 0.3888 BWP

Nov 2024

Date	BWP-SRD	SRD-BWP
01 Nov 2024	1 BWP = 2.5703 SRD	1 SRD = 0.3891 BWP
02 Nov 2024	1 BWP = 2.5888 SRD	1 SRD = 0.3863 BWP
03 Nov 2024	1 BWP = 2.5925 SRD	1 SRD = 0.3857 BWP
04 Nov 2024	1 BWP = 2.5979 SRD	1 SRD = 0.3849 BWP
05 Nov 2024	1 BWP = 2.6243 SRD	1 SRD = 0.381 BWP
06 Nov 2024	1 BWP = 2.59 SRD	1 SRD = 0.3861 BWP
07 Nov 2024	1 BWP = 2.6097 SRD	1 SRD = 0.3832 BWP
08 Nov 2024	1 BWP = 2.6342 SRD	1 SRD = 0.3796 BWP
09 Nov 2024	1 BWP = 2.622 SRD	1 SRD = 0.3814 BWP
10 Nov 2024	1 BWP = 2.622 SRD	1 SRD = 0.3814 BWP
11 Nov 2024	1 BWP = 2.598 SRD	1 SRD = 0.3849 BWP
12 Nov 2024	1 BWP = 2.5793 SRD	1 SRD = 0.3877 BWP
13 Nov 2024	1 BWP = 2.5949 SRD	1 SRD = 0.3854 BWP
14 Nov 2024	1 BWP = 2.5705 SRD	1 SRD = 0.389 BWP
15 Nov 2024	1 BWP = 2.5845 SRD	1 SRD = 0.3869 BWP
16 Nov 2024	1 BWP = 2.5755 SRD	1 SRD = 0.3883 BWP
17 Nov 2024	1 BWP = 2.5755 SRD	1 SRD = 0.3883 BWP
18 Nov 2024	1 BWP = 2.5871 SRD	1 SRD = 0.3865 BWP
19 Nov 2024	1 BWP = 2.6021 SRD	1 SRD = 0.3843 BWP
20 Nov 2024	1 BWP = 2.6012 SRD	1 SRD = 0.3844 BWP
21 Nov 2024	1 BWP = 2.5954 SRD	1 SRD = 0.3853 BWP
22 Nov 2024	1 BWP = 2.5896 SRD	1 SRD = 0.3862 BWP
23 Nov 2024	1 BWP = 2.5988 SRD	1 SRD = 0.3848 BWP
24 Nov 2024	1 BWP = 2.5988 SRD	1 SRD = 0.3848 BWP
25 Nov 2024	1 BWP = 2.5976 SRD	1 SRD = 0.385 BWP
26 Nov 2024	1 BWP = 2.6092 SRD	1 SRD = 0.3833 BWP
27 Nov 2024	1 BWP = 2.5904 SRD	1 SRD = 0.386 BWP
28 Nov 2024	1 BWP = 2.591 SRD	1 SRD = 0.386 BWP
29 Nov 2024	1 BWP = 2.6006 SRD	1 SRD = 0.3845 BWP
30 Nov 2024	1 BWP = 2.6071 SRD	1 SRD = 0.3836 BWP

Dec 2024

Date	BWP-SRD	SRD-BWP
01 Dec 2024	1 BWP = 2.6071 SRD	1 SRD = 0.3836 BWP
02 Dec 2024	1 BWP = 2.5907 SRD	1 SRD = 0.386 BWP
03 Dec 2024	1 BWP = 2.5934 SRD	1 SRD = 0.3856 BWP
04 Dec 2024	1 BWP = 2.5882 SRD	1 SRD = 0.3864 BWP
05 Dec 2024	1 BWP = 2.5969 SRD	1 SRD = 0.3851 BWP
06 Dec 2024	1 BWP = 2.5936 SRD	1 SRD = 0.3856 BWP
07 Dec 2024	1 BWP = 2.5934 SRD	1 SRD = 0.3856 BWP
08 Dec 2024	1 BWP = 2.5934 SRD	1 SRD = 0.3856 BWP
09 Dec 2024	1 BWP = 2.6052 SRD	1 SRD = 0.3838 BWP
10 Dec 2024	1 BWP = 2.6041 SRD	1 SRD = 0.384 BWP
11 Dec 2024	1 BWP = 2.5973 SRD	1 SRD = 0.385 BWP
12 Dec 2024	1 BWP = 2.6052 SRD	1 SRD = 0.3839 BWP
13 Dec 2024	1 BWP = 2.5849 SRD	1 SRD = 0.3869 BWP
14 Dec 2024	1 BWP = 2.5905 SRD	1 SRD = 0.386 BWP
15 Dec 2024	1 BWP = 2.5905 SRD	1 SRD = 0.386 BWP
16 Dec 2024	1 BWP = 2.5893 SRD	1 SRD = 0.3862 BWP
17 Dec 2024	1 BWP = 2.5766 SRD	1 SRD = 0.3881 BWP
18 Dec 2024	1 BWP = 2.5787 SRD	1 SRD = 0.3878 BWP
19 Dec 2024	1 BWP = 2.5527 SRD	1 SRD = 0.3917 BWP
20 Dec 2024	1 BWP = 2.5479 SRD	1 SRD = 0.3925 BWP
21 Dec 2024	1 BWP = 2.552 SRD	1 SRD = 0.3919 BWP
22 Dec 2024	1 BWP = 2.552 SRD	1 SRD = 0.3919 BWP

BWP-SRD and SRD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News