> BWP-SGD and SGD-BWP exchange rates - 2024

BWP-SGD and SGD-BWP exchange rates - 2024

BWP-SGD and SGD-BWP exchange rates

Check below the exchange rates for BWP-SGD and SGD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 0.0986 SGD

1 SGD = 10.1426 BWP

1Y 2Y 3Y

BWP to SGDSGD to BWP

Jan 2024

Date	BWP-SGD	SGD-BWP
01 Jan 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1876 BWP
02 Jan 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0762 BWP
03 Jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
04 Jan 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1888 BWP
05 Jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.1994 BWP
06 Jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
07 Jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
08 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1741 BWP
09 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1748 BWP
10 Jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1511 BWP
11 Jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1568 BWP
12 Jan 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1642 BWP
13 Jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
14 Jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
15 Jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1332 BWP
16 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1758 BWP
17 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.174 BWP
18 Jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 Jan 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
20 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
21 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
22 Jan 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2223 BWP
23 Jan 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2316 BWP
24 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1716 BWP
25 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1686 BWP
26 Jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1472 BWP
27 Jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
28 Jan 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
29 Jan 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1379 BWP
30 Jan 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1714 BWP
31 Jan 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1574 BWP

Feb 2024

Date	BWP-SGD	SGD-BWP
01 Feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1438 BWP
02 Feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1418 BWP
03 Feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
04 Feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
05 Feb 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1738 BWP
06 Feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
07 Feb 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1808 BWP
08 Feb 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1826 BWP
09 Feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1961 BWP
10 Feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
11 Feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
12 Feb 2024	1 BWP = 0.098 SGD	1 SGD = 10.209 BWP
13 Feb 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1624 BWP
14 Feb 2024	1 BWP = 0.0978 SGD	1 SGD = 10.22 BWP
15 Feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
16 Feb 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
17 Feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1442 BWP
18 Feb 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP
19 Feb 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
20 Feb 2024	1 BWP = 0.0981 SGD	1 SGD = 10.198 BWP
21 Feb 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
22 Feb 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2104 BWP
23 Feb 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2785 BWP
24 Feb 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
25 Feb 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
26 Feb 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2618 BWP
27 Feb 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
28 Feb 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2503 BWP
29 Feb 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2529 BWP

Mar 2024

Date	BWP-SGD	SGD-BWP
01 Mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2233 BWP
02 Mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
03 Mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
04 Mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2283 BWP
05 Mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.196 BWP
06 Mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
07 Mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.1989 BWP
08 Mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.194 BWP
09 Mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
10 Mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
11 Mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
12 Mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1505 BWP
13 Mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1725 BWP
14 Mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.172 BWP
15 Mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1634 BWP
16 Mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
17 Mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
18 Mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2006 BWP
19 Mar 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2217 BWP
20 Mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1905 BWP
21 Mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1702 BWP
22 Mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1957 BWP
23 Mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
24 Mar 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
25 Mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.205 BWP
26 Mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
27 Mar 2024	1 BWP = 0.0984 SGD	1 SGD = 10.167 BWP
28 Mar 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
29 Mar 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1959 BWP
30 Mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP
31 Mar 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP

Apr 2024

Date	BWP-SGD	SGD-BWP
01 Apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1797 BWP
02 Apr 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1228 BWP
03 Apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1318 BWP
04 Apr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0854 BWP
05 Apr 2024	1 BWP = 0.099 SGD	1 SGD = 10.0977 BWP
06 Apr 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
07 Apr 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
08 Apr 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0861 BWP
09 Apr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0778 BWP
10 Apr 2024	1 BWP = 0.099 SGD	1 SGD = 10.0979 BWP
11 Apr 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1372 BWP
12 Apr 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0933 BWP
13 Apr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0799 BWP
14 Apr 2024	1 BWP = 0.0994 SGD	1 SGD = 10.061 BWP
15 Apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1324 BWP
16 Apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1282 BWP
17 Apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.136 BWP
18 Apr 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 Apr 2024	1 BWP = 0.098 SGD	1 SGD = 10.2005 BWP
20 Apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
21 Apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
22 Apr 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1727 BWP
23 Apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1806 BWP
24 Apr 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1867 BWP
25 Apr 2024	1 BWP = 0.0985 SGD	1 SGD = 10.148 BWP
26 Apr 2024	1 BWP = 0.099 SGD	1 SGD = 10.1046 BWP
27 Apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
28 Apr 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
29 Apr 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0845 BWP
30 Apr 2024	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP

May 2024

Date	BWP-SGD	SGD-BWP
01 May 2024	1 BWP = 0.0961 SGD	1 SGD = 10.4067 BWP
02 May 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0767 BWP
03 May 2024	1 BWP = 0.0993 SGD	1 SGD = 10.072 BWP
04 May 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
05 May 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
06 May 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0609 BWP
07 May 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0547 BWP
08 May 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0724 BWP
09 May 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0865 BWP
10 May 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0372 BWP
11 May 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0283 BWP
12 May 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0189 BWP
13 May 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0405 BWP
14 May 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0472 BWP
15 May 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0707 BWP
16 May 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0457 BWP
17 May 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0554 BWP
18 May 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
19 May 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
20 May 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0378 BWP
21 May 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0078 BWP
22 May 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0176 BWP
23 May 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0606 BWP
24 May 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0661 BWP
25 May 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
26 May 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
27 May 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
28 May 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
29 May 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0506 BWP
30 May 2024	1 BWP = 0.0988 SGD	1 SGD = 10.124 BWP
31 May 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1406 BWP

Jun 2024

Date	BWP-SGD	SGD-BWP
01 Jun 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
02 Jun 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
03 Jun 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1385 BWP
04 Jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.154 BWP
05 Jun 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1956 BWP
06 Jun 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2241 BWP
07 Jun 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2218 BWP
08 Jun 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
09 Jun 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
10 Jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1494 BWP
11 Jun 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1538 BWP
12 Jun 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1338 BWP
13 Jun 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0777 BWP
14 Jun 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0572 BWP
15 Jun 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
16 Jun 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
17 Jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0241 BWP
18 Jun 2024	1 BWP = 0.1 SGD	1 SGD = 10.002 BWP
19 Jun 2024	1 BWP = 0.1001 SGD	1 SGD = 9.9926 BWP
20 Jun 2024	1 BWP = 0.1 SGD	1 SGD = 9.9994 BWP
21 Jun 2024	1 BWP = 0.1004 SGD	1 SGD = 9.9555 BWP
22 Jun 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
23 Jun 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
24 Jun 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0129 BWP
25 Jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0169 BWP
26 Jun 2024	1 BWP = 0.1 SGD	1 SGD = 10.0026 BWP
27 Jun 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0563 BWP
28 Jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0219 BWP
29 Jun 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0177 BWP
30 Jun 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0069 BWP

Jul 2024

Date	BWP-SGD	SGD-BWP
01 Jul 2024	1 BWP = 0.1005 SGD	1 SGD = 9.9551 BWP
02 Jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0729 BWP
03 Jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
04 Jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
05 Jul 2024	1 BWP = 0.0995 SGD	1 SGD = 10.052 BWP
06 Jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
07 Jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
08 Jul 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0369 BWP
09 Jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0214 BWP
10 Jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0212 BWP
11 Jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0264 BWP
12 Jul 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0285 BWP
13 Jul 2024	1 BWP = 0.0998 SGD	1 SGD = 10.023 BWP
14 Jul 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0093 BWP
15 Jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0712 BWP
16 Jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0616 BWP
17 Jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0769 BWP
18 Jul 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0932 BWP
19 Jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.067 BWP
20 Jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
21 Jul 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
22 Jul 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0745 BWP
23 Jul 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0918 BWP
24 Jul 2024	1 BWP = 0.099 SGD	1 SGD = 10.1001 BWP
25 Jul 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1497 BWP
26 Jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0809 BWP
27 Jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
28 Jul 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
29 Jul 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1182 BWP
30 Jul 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1064 BWP
31 Jul 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1083 BWP

Aug 2024

Date	BWP-SGD	SGD-BWP
01 Aug 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1171 BWP
02 Aug 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1601 BWP
03 Aug 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
04 Aug 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
05 Aug 2024	1 BWP = 0.097 SGD	1 SGD = 10.3049 BWP
06 Aug 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2548 BWP
07 Aug 2024	1 BWP = 0.098 SGD	1 SGD = 10.2044 BWP
08 Aug 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2528 BWP
09 Aug 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2307 BWP
10 Aug 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2221 BWP
11 Aug 2024	1 BWP = 0.098 SGD	1 SGD = 10.2076 BWP
12 Aug 2024	1 BWP = 0.098 SGD	1 SGD = 10.2037 BWP
13 Aug 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2099 BWP
14 Aug 2024	1 BWP = 0.098 SGD	1 SGD = 10.2038 BWP
15 Aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
16 Aug 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
17 Aug 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
18 Aug 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
19 Aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1907 BWP
20 Aug 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1801 BWP
21 Aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
22 Aug 2024	1 BWP = 0.0979 SGD	1 SGD = 10.213 BWP
23 Aug 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2144 BWP
24 Aug 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1874 BWP
25 Aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
26 Aug 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1804 BWP
27 Aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
28 Aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
29 Aug 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1926 BWP
30 Aug 2024	1 BWP = 0.0983 SGD	1 SGD = 10.176 BWP
31 Aug 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP

Sep 2024

Date	BWP-SGD	SGD-BWP
01 Sep 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1583 BWP
02 Sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2161 BWP
03 Sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2195 BWP
04 Sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2343 BWP
05 Sep 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2207 BWP
06 Sep 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2212 BWP
07 Sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
08 Sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
09 Sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2315 BWP
10 Sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2399 BWP
11 Sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.238 BWP
12 Sep 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2744 BWP
13 Sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2382 BWP
14 Sep 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
15 Sep 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
16 Sep 2024	1 BWP = 0.0976 SGD	1 SGD = 10.242 BWP
17 Sep 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2435 BWP
18 Sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2131 BWP
19 Sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1958 BWP
20 Sep 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
21 Sep 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
22 Sep 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
23 Sep 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1878 BWP
24 Sep 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
25 Sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.192 BWP
26 Sep 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
27 Sep 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
28 Sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
29 Sep 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
30 Sep 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP

Oct 2024

Date	BWP-SGD	SGD-BWP
01 Oct 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1339 BWP
02 Oct 2024	1 BWP = 0.0978 SGD	1 SGD = 10.227 BWP
03 Oct 2024	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
04 Oct 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1871 BWP
05 Oct 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
06 Oct 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
07 Oct 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1495 BWP
08 Oct 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
09 Oct 2024	1 BWP = 0.098 SGD	1 SGD = 10.2053 BWP
10 Oct 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1701 BWP
11 Oct 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1685 BWP
12 Oct 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
13 Oct 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
14 Oct 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1682 BWP
15 Oct 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1964 BWP
16 Oct 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1837 BWP
17 Oct 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
18 Oct 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1632 BWP
19 Oct 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
20 Oct 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
21 Oct 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1637 BWP
22 Oct 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
23 Oct 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0872 BWP
24 Oct 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1629 BWP
25 Oct 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1251 BWP
26 Oct 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
27 Oct 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
28 Oct 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1539 BWP
29 Oct 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1229 BWP
30 Oct 2024	1 BWP = 0.099 SGD	1 SGD = 10.0988 BWP
31 Oct 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1135 BWP

Nov 2024

Date	BWP-SGD	SGD-BWP
01 Nov 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1103 BWP
02 Nov 2024	1 BWP = 0.0992 SGD	1 SGD = 10.083 BWP
03 Nov 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0671 BWP
04 Nov 2024	1 BWP = 0.0988 SGD	1 SGD = 10.12 BWP
05 Nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0985 BWP
06 Nov 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0953 BWP
07 Nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0962 BWP
08 Nov 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0259 BWP
09 Nov 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
10 Nov 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
11 Nov 2024	1 BWP = 0.099 SGD	1 SGD = 10.0971 BWP
12 Nov 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
13 Nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1542 BWP
14 Nov 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1987 BWP
15 Nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2081 BWP
16 Nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
17 Nov 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
18 Nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1523 BWP
19 Nov 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1613 BWP
20 Nov 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1815 BWP
21 Nov 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1586 BWP
22 Nov 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1446 BWP
23 Nov 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
24 Nov 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
25 Nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.152 BWP
26 Nov 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1118 BWP
27 Nov 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1731 BWP
28 Nov 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1667 BWP
29 Nov 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1552 BWP
30 Nov 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1381 BWP

Dec 2024

Date	BWP-SGD	SGD-BWP
01 Dec 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1381 BWP
02 Dec 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1557 BWP
03 Dec 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1501 BWP
04 Dec 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
05 Dec 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1659 BWP
06 Dec 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1626 BWP
07 Dec 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1453 BWP
08 Dec 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1453 BWP
09 Dec 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1206 BWP
10 Dec 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1235 BWP
11 Dec 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0857 BWP
12 Dec 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0496 BWP
13 Dec 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0946 BWP
14 Dec 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0795 BWP
15 Dec 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0721 BWP
16 Dec 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0706 BWP
17 Dec 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1166 BWP
18 Dec 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1081 BWP
19 Dec 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1383 BWP
20 Dec 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
21 Dec 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1528 BWP
22 Dec 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1528 BWP

BWP-SGD and SGD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News