currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-SCR and SCR-BWP exchange rates - 2024

BWP-SCR and SCR-BWP exchange rates - 2024

BWP-SCR and SCR-BWP exchange rates

Check below the exchange rates for BWP-SCR and SCR-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 1.0094 SCR
1 SCR = 0.9906 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-SCRSCR-BWP
01 Jan 2024 1 BWP = 1.0003 SCR 1 SCR = 0.9997 BWP
02 Jan 2024 1 BWP = 1.0104 SCR 1 SCR = 0.9898 BWP
03 Jan 2024 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
04 Jan 2024 1 BWP = 1.0625 SCR 1 SCR = 0.9412 BWP
05 Jan 2024 1 BWP = 0.9815 SCR 1 SCR = 1.0188 BWP
06 Jan 2024 1 BWP = 0.9815 SCR 1 SCR = 1.0189 BWP
07 Jan 2024 1 BWP = 0.9815 SCR 1 SCR = 1.0189 BWP
08 Jan 2024 1 BWP = 1.0061 SCR 1 SCR = 0.994 BWP
09 Jan 2024 1 BWP = 0.9833 SCR 1 SCR = 1.017 BWP
10 Jan 2024 1 BWP = 0.9601 SCR 1 SCR = 1.0416 BWP
11 Jan 2024 1 BWP = 0.9816 SCR 1 SCR = 1.0187 BWP
12 Jan 2024 1 BWP = 0.9855 SCR 1 SCR = 1.0147 BWP
13 Jan 2024 1 BWP = 0.9861 SCR 1 SCR = 1.0141 BWP
14 Jan 2024 1 BWP = 0.9861 SCR 1 SCR = 1.0141 BWP
15 Jan 2024 1 BWP = 1.0615 SCR 1 SCR = 0.9421 BWP
16 Jan 2024 1 BWP = 0.9709 SCR 1 SCR = 1.0299 BWP
17 Jan 2024 1 BWP = 0.9816 SCR 1 SCR = 1.0188 BWP
18 Jan 2024 1 BWP = 0.9642 SCR 1 SCR = 1.0371 BWP
19 Jan 2024 1 BWP = 0.9801 SCR 1 SCR = 1.0203 BWP
20 Jan 2024 1 BWP = 0.9809 SCR 1 SCR = 1.0195 BWP
21 Jan 2024 1 BWP = 0.9809 SCR 1 SCR = 1.0195 BWP
22 Jan 2024 1 BWP = 0.995 SCR 1 SCR = 1.005 BWP
23 Jan 2024 1 BWP = 0.9623 SCR 1 SCR = 1.0392 BWP
24 Jan 2024 1 BWP = 0.9721 SCR 1 SCR = 1.0287 BWP
25 Jan 2024 1 BWP = 0.97 SCR 1 SCR = 1.0309 BWP
26 Jan 2024 1 BWP = 0.9738 SCR 1 SCR = 1.0269 BWP
27 Jan 2024 1 BWP = 0.974 SCR 1 SCR = 1.0267 BWP
28 Jan 2024 1 BWP = 0.974 SCR 1 SCR = 1.0267 BWP
29 Jan 2024 1 BWP = 0.9947 SCR 1 SCR = 1.0053 BWP
30 Jan 2024 1 BWP = 0.965 SCR 1 SCR = 1.0363 BWP
31 Jan 2024 1 BWP = 0.9712 SCR 1 SCR = 1.0296 BWP

Feb 2024

DateBWP-SCRSCR-BWP
01 Feb 2024 1 BWP = 0.9675 SCR 1 SCR = 1.0336 BWP
02 Feb 2024 1 BWP = 0.9906 SCR 1 SCR = 1.0095 BWP
03 Feb 2024 1 BWP = 0.9909 SCR 1 SCR = 1.0092 BWP
04 Feb 2024 1 BWP = 0.9909 SCR 1 SCR = 1.0092 BWP
05 Feb 2024 1 BWP = 0.991 SCR 1 SCR = 1.0091 BWP
06 Feb 2024 1 BWP = 0.9638 SCR 1 SCR = 1.0376 BWP
07 Feb 2024 1 BWP = 0.9711 SCR 1 SCR = 1.0297 BWP
08 Feb 2024 1 BWP = 0.9649 SCR 1 SCR = 1.0363 BWP
09 Feb 2024 1 BWP = 0.9613 SCR 1 SCR = 1.0403 BWP
10 Feb 2024 1 BWP = 0.9613 SCR 1 SCR = 1.0403 BWP
11 Feb 2024 1 BWP = 0.9613 SCR 1 SCR = 1.0403 BWP
12 Feb 2024 1 BWP = 0.9868 SCR 1 SCR = 1.0134 BWP
13 Feb 2024 1 BWP = 0.9798 SCR 1 SCR = 1.0206 BWP
14 Feb 2024 1 BWP = 0.9838 SCR 1 SCR = 1.0165 BWP
15 Feb 2024 1 BWP = 0.9722 SCR 1 SCR = 1.0286 BWP
16 Feb 2024 1 BWP = 1.0043 SCR 1 SCR = 0.9957 BWP
17 Feb 2024 1 BWP = 0.9897 SCR 1 SCR = 1.0104 BWP
18 Feb 2024 1 BWP = 1.0047 SCR 1 SCR = 0.9954 BWP
19 Feb 2024 1 BWP = 1.0128 SCR 1 SCR = 0.9873 BWP
20 Feb 2024 1 BWP = 0.9737 SCR 1 SCR = 1.027 BWP
21 Feb 2024 1 BWP = 0.9843 SCR 1 SCR = 1.016 BWP
22 Feb 2024 1 BWP = 0.9854 SCR 1 SCR = 1.0148 BWP
23 Feb 2024 1 BWP = 0.9692 SCR 1 SCR = 1.0317 BWP
24 Feb 2024 1 BWP = 0.9719 SCR 1 SCR = 1.0289 BWP
25 Feb 2024 1 BWP = 0.9719 SCR 1 SCR = 1.0289 BWP
26 Feb 2024 1 BWP = 0.9863 SCR 1 SCR = 1.0139 BWP
27 Feb 2024 1 BWP = 0.993 SCR 1 SCR = 1.0071 BWP
28 Feb 2024 1 BWP = 0.9677 SCR 1 SCR = 1.0333 BWP
29 Feb 2024 1 BWP = 0.9805 SCR 1 SCR = 1.0199 BWP

Mar 2024

DateBWP-SCRSCR-BWP
01 Mar 2024 1 BWP = 0.9863 SCR 1 SCR = 1.0139 BWP
02 Mar 2024 1 BWP = 0.9859 SCR 1 SCR = 1.0143 BWP
03 Mar 2024 1 BWP = 0.9859 SCR 1 SCR = 1.0143 BWP
04 Mar 2024 1 BWP = 0.9961 SCR 1 SCR = 1.0039 BWP
05 Mar 2024 1 BWP = 0.9751 SCR 1 SCR = 1.0256 BWP
06 Mar 2024 1 BWP = 0.9811 SCR 1 SCR = 1.0193 BWP
07 Mar 2024 1 BWP = 0.9896 SCR 1 SCR = 1.0105 BWP
08 Mar 2024 1 BWP = 1.0055 SCR 1 SCR = 0.9945 BWP
09 Mar 2024 1 BWP = 1.0059 SCR 1 SCR = 0.9941 BWP
10 Mar 2024 1 BWP = 1.0059 SCR 1 SCR = 0.9941 BWP
11 Mar 2024 1 BWP = 1.064 SCR 1 SCR = 0.9398 BWP
12 Mar 2024 1 BWP = 0.9928 SCR 1 SCR = 1.0073 BWP
13 Mar 2024 1 BWP = 1.0004 SCR 1 SCR = 0.9996 BWP
14 Mar 2024 1 BWP = 0.9888 SCR 1 SCR = 1.0113 BWP
15 Mar 2024 1 BWP = 0.9882 SCR 1 SCR = 1.012 BWP
16 Mar 2024 1 BWP = 1.0559 SCR 1 SCR = 0.9471 BWP
17 Mar 2024 1 BWP = 1.0559 SCR 1 SCR = 0.9471 BWP
18 Mar 2024 1 BWP = 0.9887 SCR 1 SCR = 1.0115 BWP
19 Mar 2024 1 BWP = 0.9779 SCR 1 SCR = 1.0226 BWP
20 Mar 2024 1 BWP = 0.979 SCR 1 SCR = 1.0215 BWP
21 Mar 2024 1 BWP = 0.9863 SCR 1 SCR = 1.0139 BWP
22 Mar 2024 1 BWP = 0.9887 SCR 1 SCR = 1.0114 BWP
23 Mar 2024 1 BWP = 0.9915 SCR 1 SCR = 1.0085 BWP
24 Mar 2024 1 BWP = 0.9915 SCR 1 SCR = 1.0085 BWP
25 Mar 2024 1 BWP = 0.9907 SCR 1 SCR = 1.0093 BWP
26 Mar 2024 1 BWP = 0.9956 SCR 1 SCR = 1.0044 BWP
27 Mar 2024 1 BWP = 0.9848 SCR 1 SCR = 1.0154 BWP
28 Mar 2024 1 BWP = 0.9867 SCR 1 SCR = 1.0135 BWP
29 Mar 2024 1 BWP = 0.9883 SCR 1 SCR = 1.0119 BWP
30 Mar 2024 1 BWP = 0.9844 SCR 1 SCR = 1.0159 BWP
31 Mar 2024 1 BWP = 0.9844 SCR 1 SCR = 1.0159 BWP

Apr 2024

DateBWP-SCRSCR-BWP
01 Apr 2024 1 BWP = 0.9835 SCR 1 SCR = 1.0168 BWP
02 Apr 2024 1 BWP = 0.9912 SCR 1 SCR = 1.0089 BWP
03 Apr 2024 1 BWP = 0.9882 SCR 1 SCR = 1.012 BWP
04 Apr 2024 1 BWP = 0.9816 SCR 1 SCR = 1.0188 BWP
05 Apr 2024 1 BWP = 0.983 SCR 1 SCR = 1.0173 BWP
06 Apr 2024 1 BWP = 0.9955 SCR 1 SCR = 1.0045 BWP
07 Apr 2024 1 BWP = 0.9955 SCR 1 SCR = 1.0045 BWP
08 Apr 2024 1 BWP = 0.9823 SCR 1 SCR = 1.018 BWP
09 Apr 2024 1 BWP = 0.9895 SCR 1 SCR = 1.0106 BWP
10 Apr 2024 1 BWP = 0.9962 SCR 1 SCR = 1.0038 BWP
11 Apr 2024 1 BWP = 0.9836 SCR 1 SCR = 1.0167 BWP
12 Apr 2024 1 BWP = 0.9795 SCR 1 SCR = 1.0209 BWP
13 Apr 2024 1 BWP = 0.9774 SCR 1 SCR = 1.0231 BWP
14 Apr 2024 1 BWP = 1.0622 SCR 1 SCR = 0.9414 BWP
15 Apr 2024 1 BWP = 0.9943 SCR 1 SCR = 1.0057 BWP
16 Apr 2024 1 BWP = 0.988 SCR 1 SCR = 1.0121 BWP
17 Apr 2024 1 BWP = 0.9876 SCR 1 SCR = 1.0126 BWP
18 Apr 2024 1 BWP = 0.9852 SCR 1 SCR = 1.0151 BWP
19 Apr 2024 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
20 Apr 2024 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
21 Apr 2024 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
22 Apr 2024 1 BWP = 1.0644 SCR 1 SCR = 0.9395 BWP
23 Apr 2024 1 BWP = 0.9826 SCR 1 SCR = 1.0178 BWP
24 Apr 2024 1 BWP = 0.9826 SCR 1 SCR = 1.0177 BWP
25 Apr 2024 1 BWP = 1.0731 SCR 1 SCR = 0.9319 BWP
26 Apr 2024 1 BWP = 0.9971 SCR 1 SCR = 1.0029 BWP
27 Apr 2024 1 BWP = 1.0884 SCR 1 SCR = 0.9188 BWP
28 Apr 2024 1 BWP = 1.0884 SCR 1 SCR = 0.9188 BWP
29 Apr 2024 1 BWP = 1.0828 SCR 1 SCR = 0.9235 BWP
30 Apr 2024 1 BWP = 0.9521 SCR 1 SCR = 1.0503 BWP

May 2024

DateBWP-SCRSCR-BWP
01 May 2024 1 BWP = 0.9639 SCR 1 SCR = 1.0375 BWP
02 May 2024 1 BWP = 1.0099 SCR 1 SCR = 0.9901 BWP
03 May 2024 1 BWP = 1.0139 SCR 1 SCR = 0.9863 BWP
04 May 2024 1 BWP = 1.0135 SCR 1 SCR = 0.9867 BWP
05 May 2024 1 BWP = 1.0135 SCR 1 SCR = 0.9867 BWP
06 May 2024 1 BWP = 1.0323 SCR 1 SCR = 0.9687 BWP
07 May 2024 1 BWP = 1.0005 SCR 1 SCR = 0.9995 BWP
08 May 2024 1 BWP = 0.9922 SCR 1 SCR = 1.0079 BWP
09 May 2024 1 BWP = 0.9872 SCR 1 SCR = 1.0129 BWP
10 May 2024 1 BWP = 1.0099 SCR 1 SCR = 0.9902 BWP
11 May 2024 1 BWP = 0.9955 SCR 1 SCR = 1.0045 BWP
12 May 2024 1 BWP = 1.0099 SCR 1 SCR = 0.9902 BWP
13 May 2024 1 BWP = 1.0085 SCR 1 SCR = 0.9916 BWP
14 May 2024 1 BWP = 1.0151 SCR 1 SCR = 0.9852 BWP
15 May 2024 1 BWP = 0.9974 SCR 1 SCR = 1.0026 BWP
16 May 2024 1 BWP = 1.0101 SCR 1 SCR = 0.99 BWP
17 May 2024 1 BWP = 1.0011 SCR 1 SCR = 0.9989 BWP
18 May 2024 1 BWP = 1.0252 SCR 1 SCR = 0.9755 BWP
19 May 2024 1 BWP = 1.0252 SCR 1 SCR = 0.9755 BWP
20 May 2024 1 BWP = 1.0065 SCR 1 SCR = 0.9936 BWP
21 May 2024 1 BWP = 1.0068 SCR 1 SCR = 0.9932 BWP
22 May 2024 1 BWP = 1.016 SCR 1 SCR = 0.9843 BWP
23 May 2024 1 BWP = 0.9943 SCR 1 SCR = 1.0057 BWP
24 May 2024 1 BWP = 0.9925 SCR 1 SCR = 1.0076 BWP
25 May 2024 1 BWP = 1.006 SCR 1 SCR = 0.9941 BWP
26 May 2024 1 BWP = 1.006 SCR 1 SCR = 0.9941 BWP
27 May 2024 1 BWP = 1.0731 SCR 1 SCR = 0.9319 BWP
28 May 2024 1 BWP = 1.074 SCR 1 SCR = 0.9311 BWP
29 May 2024 1 BWP = 0.9975 SCR 1 SCR = 1.0025 BWP
30 May 2024 1 BWP = 0.9826 SCR 1 SCR = 1.0177 BWP
31 May 2024 1 BWP = 0.9959 SCR 1 SCR = 1.0041 BWP

Jun 2024

DateBWP-SCRSCR-BWP
01 Jun 2024 1 BWP = 1.0056 SCR 1 SCR = 0.9944 BWP
02 Jun 2024 1 BWP = 1.0056 SCR 1 SCR = 0.9944 BWP
03 Jun 2024 1 BWP = 0.9931 SCR 1 SCR = 1.007 BWP
04 Jun 2024 1 BWP = 0.9909 SCR 1 SCR = 1.0092 BWP
05 Jun 2024 1 BWP = 0.9858 SCR 1 SCR = 1.0144 BWP
06 Jun 2024 1 BWP = 0.9734 SCR 1 SCR = 1.0273 BWP
07 Jun 2024 1 BWP = 0.9882 SCR 1 SCR = 1.0119 BWP
08 Jun 2024 1 BWP = 0.9882 SCR 1 SCR = 1.012 BWP
09 Jun 2024 1 BWP = 0.9882 SCR 1 SCR = 1.012 BWP
10 Jun 2024 1 BWP = 0.9845 SCR 1 SCR = 1.0158 BWP
11 Jun 2024 1 BWP = 0.9831 SCR 1 SCR = 1.0172 BWP
12 Jun 2024 1 BWP = 0.992 SCR 1 SCR = 1.0081 BWP
13 Jun 2024 1 BWP = 1.0025 SCR 1 SCR = 0.9975 BWP
14 Jun 2024 1 BWP = 0.9962 SCR 1 SCR = 1.0038 BWP
15 Jun 2024 1 BWP = 1.0558 SCR 1 SCR = 0.9471 BWP
16 Jun 2024 1 BWP = 1.0558 SCR 1 SCR = 0.9471 BWP
17 Jun 2024 1 BWP = 1.0419 SCR 1 SCR = 0.9598 BWP
18 Jun 2024 1 BWP = 1.0255 SCR 1 SCR = 0.9751 BWP
19 Jun 2024 1 BWP = 1.0326 SCR 1 SCR = 0.9685 BWP
20 Jun 2024 1 BWP = 1.0257 SCR 1 SCR = 0.975 BWP
21 Jun 2024 1 BWP = 1.0112 SCR 1 SCR = 0.9889 BWP
22 Jun 2024 1 BWP = 1.0916 SCR 1 SCR = 0.9161 BWP
23 Jun 2024 1 BWP = 1.0916 SCR 1 SCR = 0.9161 BWP
24 Jun 2024 1 BWP = 1.0428 SCR 1 SCR = 0.9589 BWP
25 Jun 2024 1 BWP = 1.0107 SCR 1 SCR = 0.9895 BWP
26 Jun 2024 1 BWP = 1.0065 SCR 1 SCR = 0.9936 BWP
27 Jun 2024 1 BWP = 1.0079 SCR 1 SCR = 0.9921 BWP
28 Jun 2024 1 BWP = 1.0228 SCR 1 SCR = 0.9777 BWP
29 Jun 2024 1 BWP = 1.0195 SCR 1 SCR = 0.9809 BWP
30 Jun 2024 1 BWP = 1.0216 SCR 1 SCR = 0.9789 BWP

Jul 2024

DateBWP-SCRSCR-BWP
01 Jul 2024 1 BWP = 1.0282 SCR 1 SCR = 0.9726 BWP
02 Jul 2024 1 BWP = 1.0079 SCR 1 SCR = 0.9922 BWP
03 Jul 2024 1 BWP = 1.0006 SCR 1 SCR = 0.9994 BWP
04 Jul 2024 1 BWP = 0.9931 SCR 1 SCR = 1.0069 BWP
05 Jul 2024 1 BWP = 1.0136 SCR 1 SCR = 0.9865 BWP
06 Jul 2024 1 BWP = 1.0454 SCR 1 SCR = 0.9566 BWP
07 Jul 2024 1 BWP = 1.0454 SCR 1 SCR = 0.9566 BWP
08 Jul 2024 1 BWP = 1.0238 SCR 1 SCR = 0.9768 BWP
09 Jul 2024 1 BWP = 1.0185 SCR 1 SCR = 0.9818 BWP
10 Jul 2024 1 BWP = 1.0371 SCR 1 SCR = 0.9642 BWP
11 Jul 2024 1 BWP = 1.0196 SCR 1 SCR = 0.9808 BWP
12 Jul 2024 1 BWP = 1.0138 SCR 1 SCR = 0.9864 BWP
13 Jul 2024 1 BWP = 1.0377 SCR 1 SCR = 0.9637 BWP
14 Jul 2024 1 BWP = 1.0391 SCR 1 SCR = 0.9624 BWP
15 Jul 2024 1 BWP = 1.0369 SCR 1 SCR = 0.9644 BWP
16 Jul 2024 1 BWP = 1.018 SCR 1 SCR = 0.9823 BWP
17 Jul 2024 1 BWP = 1.0043 SCR 1 SCR = 0.9957 BWP
18 Jul 2024 1 BWP = 1.005 SCR 1 SCR = 0.995 BWP
19 Jul 2024 1 BWP = 1.0018 SCR 1 SCR = 0.9983 BWP
20 Jul 2024 1 BWP = 1.0428 SCR 1 SCR = 0.9589 BWP
21 Jul 2024 1 BWP = 1.0428 SCR 1 SCR = 0.9589 BWP
22 Jul 2024 1 BWP = 0.999 SCR 1 SCR = 1.001 BWP
23 Jul 2024 1 BWP = 1.001 SCR 1 SCR = 0.999 BWP
24 Jul 2024 1 BWP = 1.0028 SCR 1 SCR = 0.9972 BWP
25 Jul 2024 1 BWP = 0.9988 SCR 1 SCR = 1.0012 BWP
26 Jul 2024 1 BWP = 1.0053 SCR 1 SCR = 0.9947 BWP
27 Jul 2024 1 BWP = 1.0052 SCR 1 SCR = 0.9948 BWP
28 Jul 2024 1 BWP = 1.0052 SCR 1 SCR = 0.9948 BWP
29 Jul 2024 1 BWP = 1.0016 SCR 1 SCR = 0.9985 BWP
30 Jul 2024 1 BWP = 0.9682 SCR 1 SCR = 1.0329 BWP
31 Jul 2024 1 BWP = 1.0069 SCR 1 SCR = 0.9931 BWP

Aug 2024

DateBWP-SCRSCR-BWP
01 Aug 2024 1 BWP = 1.0061 SCR 1 SCR = 0.9939 BWP
02 Aug 2024 1 BWP = 1.0071 SCR 1 SCR = 0.993 BWP
03 Aug 2024 1 BWP = 1.1203 SCR 1 SCR = 0.8926 BWP
04 Aug 2024 1 BWP = 1.1203 SCR 1 SCR = 0.8926 BWP
05 Aug 2024 1 BWP = 1.0016 SCR 1 SCR = 0.9984 BWP
06 Aug 2024 1 BWP = 1.0008 SCR 1 SCR = 0.9992 BWP
07 Aug 2024 1 BWP = 1.0054 SCR 1 SCR = 0.9946 BWP
08 Aug 2024 1 BWP = 0.9965 SCR 1 SCR = 1.0036 BWP
09 Aug 2024 1 BWP = 1.0056 SCR 1 SCR = 0.9945 BWP
10 Aug 2024 1 BWP = 1.0085 SCR 1 SCR = 0.9916 BWP
11 Aug 2024 1 BWP = 1.0061 SCR 1 SCR = 0.994 BWP
12 Aug 2024 1 BWP = 1.0076 SCR 1 SCR = 0.9925 BWP
13 Aug 2024 1 BWP = 1.0089 SCR 1 SCR = 0.9912 BWP
14 Aug 2024 1 BWP = 0.9868 SCR 1 SCR = 1.0133 BWP
15 Aug 2024 1 BWP = 0.9999 SCR 1 SCR = 1.0001 BWP
16 Aug 2024 1 BWP = 0.9974 SCR 1 SCR = 1.0026 BWP
17 Aug 2024 1 BWP = 1.0548 SCR 1 SCR = 0.948 BWP
18 Aug 2024 1 BWP = 1.0548 SCR 1 SCR = 0.948 BWP
19 Aug 2024 1 BWP = 1.0044 SCR 1 SCR = 0.9956 BWP
20 Aug 2024 1 BWP = 1.0231 SCR 1 SCR = 0.9774 BWP
21 Aug 2024 1 BWP = 1.0882 SCR 1 SCR = 0.919 BWP
22 Aug 2024 1 BWP = 0.9953 SCR 1 SCR = 1.0048 BWP
23 Aug 2024 1 BWP = 1.0251 SCR 1 SCR = 0.9756 BWP
24 Aug 2024 1 BWP = 1.0294 SCR 1 SCR = 0.9714 BWP
25 Aug 2024 1 BWP = 1.028 SCR 1 SCR = 0.9728 BWP
26 Aug 2024 1 BWP = 1.0268 SCR 1 SCR = 0.9739 BWP
27 Aug 2024 1 BWP = 1.0339 SCR 1 SCR = 0.9672 BWP
28 Aug 2024 1 BWP = 1.0245 SCR 1 SCR = 0.9761 BWP
29 Aug 2024 1 BWP = 1.0269 SCR 1 SCR = 0.9738 BWP
30 Aug 2024 1 BWP = 1.0275 SCR 1 SCR = 0.9733 BWP
31 Aug 2024 1 BWP = 1.0204 SCR 1 SCR = 0.98 BWP

Sep 2024

DateBWP-SCRSCR-BWP
01 Sep 2024 1 BWP = 1.0276 SCR 1 SCR = 0.9732 BWP
02 Sep 2024 1 BWP = 0.9995 SCR 1 SCR = 1.0005 BWP
03 Sep 2024 1 BWP = 1.0812 SCR 1 SCR = 0.9249 BWP
04 Sep 2024 1 BWP = 1.0144 SCR 1 SCR = 0.9858 BWP
05 Sep 2024 1 BWP = 0.9987 SCR 1 SCR = 1.0013 BWP
06 Sep 2024 1 BWP = 1.0255 SCR 1 SCR = 0.9752 BWP
07 Sep 2024 1 BWP = 1.0331 SCR 1 SCR = 0.968 BWP
08 Sep 2024 1 BWP = 1.0331 SCR 1 SCR = 0.968 BWP
09 Sep 2024 1 BWP = 1.0189 SCR 1 SCR = 0.9814 BWP
10 Sep 2024 1 BWP = 0.9852 SCR 1 SCR = 1.015 BWP
11 Sep 2024 1 BWP = 0.9872 SCR 1 SCR = 1.013 BWP
12 Sep 2024 1 BWP = 0.9818 SCR 1 SCR = 1.0186 BWP
13 Sep 2024 1 BWP = 1.001 SCR 1 SCR = 0.999 BWP
14 Sep 2024 1 BWP = 1.014 SCR 1 SCR = 0.9862 BWP
15 Sep 2024 1 BWP = 1.014 SCR 1 SCR = 0.9862 BWP
16 Sep 2024 1 BWP = 1.0271 SCR 1 SCR = 0.9736 BWP
17 Sep 2024 1 BWP = 1.028 SCR 1 SCR = 0.9728 BWP
18 Sep 2024 1 BWP = 1.0109 SCR 1 SCR = 0.9892 BWP
19 Sep 2024 1 BWP = 1.0337 SCR 1 SCR = 0.9674 BWP
20 Sep 2024 1 BWP = 1.03 SCR 1 SCR = 0.9709 BWP
21 Sep 2024 1 BWP = 0.9885 SCR 1 SCR = 1.0117 BWP
22 Sep 2024 1 BWP = 0.9885 SCR 1 SCR = 1.0117 BWP
23 Sep 2024 1 BWP = 0.9924 SCR 1 SCR = 1.0076 BWP
24 Sep 2024 1 BWP = 1.0183 SCR 1 SCR = 0.982 BWP
25 Sep 2024 1 BWP = 0.9141 SCR 1 SCR = 1.094 BWP
26 Sep 2024 1 BWP = 1.0231 SCR 1 SCR = 0.9774 BWP
27 Sep 2024 1 BWP = 1.0421 SCR 1 SCR = 0.9596 BWP
28 Sep 2024 1 BWP = 1.0138 SCR 1 SCR = 0.9864 BWP
29 Sep 2024 1 BWP = 1.0138 SCR 1 SCR = 0.9864 BWP
30 Sep 2024 1 BWP = 1.0462 SCR 1 SCR = 0.9559 BWP

Oct 2024

DateBWP-SCRSCR-BWP
01 Oct 2024 1 BWP = 1.0442 SCR 1 SCR = 0.9577 BWP
02 Oct 2024 1 BWP = 0.999 SCR 1 SCR = 1.001 BWP
03 Oct 2024 1 BWP = 1.0293 SCR 1 SCR = 0.9716 BWP
04 Oct 2024 1 BWP = 0.9957 SCR 1 SCR = 1.0043 BWP
05 Oct 2024 1 BWP = 1.1301 SCR 1 SCR = 0.8849 BWP
06 Oct 2024 1 BWP = 1.1301 SCR 1 SCR = 0.8849 BWP
07 Oct 2024 1 BWP = 1.0302 SCR 1 SCR = 0.9707 BWP
08 Oct 2024 1 BWP = 1.0273 SCR 1 SCR = 0.9734 BWP
09 Oct 2024 1 BWP = 1.0228 SCR 1 SCR = 0.9777 BWP
10 Oct 2024 1 BWP = 1.0239 SCR 1 SCR = 0.9767 BWP
11 Oct 2024 1 BWP = 1.0257 SCR 1 SCR = 0.975 BWP
12 Oct 2024 1 BWP = 1.0262 SCR 1 SCR = 0.9744 BWP
13 Oct 2024 1 BWP = 1.0247 SCR 1 SCR = 0.9759 BWP
14 Oct 2024 1 BWP = 1.024 SCR 1 SCR = 0.9766 BWP
15 Oct 2024 1 BWP = 1.0384 SCR 1 SCR = 0.963 BWP
16 Oct 2024 1 BWP = 1.0218 SCR 1 SCR = 0.9787 BWP
17 Oct 2024 1 BWP = 1.0825 SCR 1 SCR = 0.9238 BWP
18 Oct 2024 1 BWP = 1.0214 SCR 1 SCR = 0.9791 BWP
19 Oct 2024 1 BWP = 1.0602 SCR 1 SCR = 0.9432 BWP
20 Oct 2024 1 BWP = 1.0602 SCR 1 SCR = 0.9432 BWP
21 Oct 2024 1 BWP = 1.0209 SCR 1 SCR = 0.9796 BWP
22 Oct 2024 1 BWP = 1.0326 SCR 1 SCR = 0.9684 BWP
23 Oct 2024 1 BWP = 1.021 SCR 1 SCR = 0.9794 BWP
24 Oct 2024 1 BWP = 1.016 SCR 1 SCR = 0.9843 BWP
25 Oct 2024 1 BWP = 1.0188 SCR 1 SCR = 0.9816 BWP
26 Oct 2024 1 BWP = 0.9863 SCR 1 SCR = 1.0139 BWP
27 Oct 2024 1 BWP = 0.9863 SCR 1 SCR = 1.0139 BWP
28 Oct 2024 1 BWP = 1.0935 SCR 1 SCR = 0.9145 BWP
29 Oct 2024 1 BWP = 1.0145 SCR 1 SCR = 0.9857 BWP
30 Oct 2024 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
31 Oct 2024 1 BWP = 1.0192 SCR 1 SCR = 0.9811 BWP

Nov 2024

DateBWP-SCRSCR-BWP
01 Nov 2024 1 BWP = 1.0187 SCR 1 SCR = 0.9816 BWP
02 Nov 2024 1 BWP = 1.056 SCR 1 SCR = 0.9469 BWP
03 Nov 2024 1 BWP = 1.0188 SCR 1 SCR = 0.9815 BWP
04 Nov 2024 1 BWP = 1.0713 SCR 1 SCR = 0.9335 BWP
05 Nov 2024 1 BWP = 1.022 SCR 1 SCR = 0.9785 BWP
06 Nov 2024 1 BWP = 1.0157 SCR 1 SCR = 0.9845 BWP
07 Nov 2024 1 BWP = 1.1274 SCR 1 SCR = 0.887 BWP
08 Nov 2024 1 BWP = 1.0344 SCR 1 SCR = 0.9668 BWP
09 Nov 2024 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
10 Nov 2024 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
11 Nov 2024 1 BWP = 1.1145 SCR 1 SCR = 0.8972 BWP
12 Nov 2024 1 BWP = 0.9822 SCR 1 SCR = 1.0181 BWP
13 Nov 2024 1 BWP = 1.011 SCR 1 SCR = 0.9891 BWP
14 Nov 2024 1 BWP = 0.9923 SCR 1 SCR = 1.0078 BWP
15 Nov 2024 1 BWP = 1.0743 SCR 1 SCR = 0.9308 BWP

BWP-SCR and SCR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats