> BWP-RUB and RUB-BWP exchange rates - 2024

BWP-RUB and RUB-BWP exchange rates - 2024

BWP-RUB and RUB-BWP exchange rates

Check below the exchange rates for BWP-RUB and RUB-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 6.8347 RUB

1 RUB = 0.1463 BWP

1Y 2Y 3Y

BWP to RUBRUB to BWP

Jan 2024

Date	BWP-RUB	RUB-BWP
01 Jan 2024	1 BWP = 6.6394 RUB	1 RUB = 0.1506 BWP
02 Jan 2024	1 BWP = 6.8002 RUB	1 RUB = 0.1471 BWP
03 Jan 2024	1 BWP = 6.7683 RUB	1 RUB = 0.1477 BWP
04 Jan 2024	1 BWP = 6.7502 RUB	1 RUB = 0.1481 BWP
05 Jan 2024	1 BWP = 6.718 RUB	1 RUB = 0.1489 BWP
06 Jan 2024	1 BWP = 6.7242 RUB	1 RUB = 0.1487 BWP
07 Jan 2024	1 BWP = 6.7242 RUB	1 RUB = 0.1487 BWP
08 Jan 2024	1 BWP = 6.7142 RUB	1 RUB = 0.1489 BWP
09 Jan 2024	1 BWP = 6.7156 RUB	1 RUB = 0.1489 BWP
10 Jan 2024	1 BWP = 6.7277 RUB	1 RUB = 0.1486 BWP
11 Jan 2024	1 BWP = 6.6607 RUB	1 RUB = 0.1501 BWP
12 Jan 2024	1 BWP = 6.6345 RUB	1 RUB = 0.1507 BWP
13 Jan 2024	1 BWP = 6.5048 RUB	1 RUB = 0.1537 BWP
14 Jan 2024	1 BWP = 6.5048 RUB	1 RUB = 0.1537 BWP
15 Jan 2024	1 BWP = 6.5069 RUB	1 RUB = 0.1537 BWP
16 Jan 2024	1 BWP = 6.4466 RUB	1 RUB = 0.1551 BWP
17 Jan 2024	1 BWP = 6.4344 RUB	1 RUB = 0.1554 BWP
18 Jan 2024	1 BWP = 6.4925 RUB	1 RUB = 0.154 BWP
19 Jan 2024	1 BWP = 6.5376 RUB	1 RUB = 0.153 BWP
20 Jan 2024	1 BWP = 6.5586 RUB	1 RUB = 0.1525 BWP
21 Jan 2024	1 BWP = 6.5586 RUB	1 RUB = 0.1525 BWP
22 Jan 2024	1 BWP = 6.5216 RUB	1 RUB = 0.1533 BWP
23 Jan 2024	1 BWP = 6.418 RUB	1 RUB = 0.1558 BWP
24 Jan 2024	1 BWP = 6.533 RUB	1 RUB = 0.1531 BWP
25 Jan 2024	1 BWP = 6.5123 RUB	1 RUB = 0.1536 BWP
26 Jan 2024	1 BWP = 6.5082 RUB	1 RUB = 0.1537 BWP
27 Jan 2024	1 BWP = 6.54 RUB	1 RUB = 0.1529 BWP
28 Jan 2024	1 BWP = 6.54 RUB	1 RUB = 0.1529 BWP
29 Jan 2024	1 BWP = 6.5448 RUB	1 RUB = 0.1528 BWP
30 Jan 2024	1 BWP = 6.5498 RUB	1 RUB = 0.1527 BWP
31 Jan 2024	1 BWP = 6.5961 RUB	1 RUB = 0.1516 BWP

Feb 2024

Date	BWP-RUB	RUB-BWP
01 Feb 2024	1 BWP = 6.6176 RUB	1 RUB = 0.1511 BWP
02 Feb 2024	1 BWP = 6.6759 RUB	1 RUB = 0.1498 BWP
03 Feb 2024	1 BWP = 6.6735 RUB	1 RUB = 0.1498 BWP
04 Feb 2024	1 BWP = 6.6735 RUB	1 RUB = 0.1498 BWP
05 Feb 2024	1 BWP = 6.6418 RUB	1 RUB = 0.1506 BWP
06 Feb 2024	1 BWP = 6.6386 RUB	1 RUB = 0.1506 BWP
07 Feb 2024	1 BWP = 6.621 RUB	1 RUB = 0.151 BWP
08 Feb 2024	1 BWP = 6.6002 RUB	1 RUB = 0.1515 BWP
09 Feb 2024	1 BWP = 6.643 RUB	1 RUB = 0.1505 BWP
10 Feb 2024	1 BWP = 6.6635 RUB	1 RUB = 0.1501 BWP
11 Feb 2024	1 BWP = 6.6635 RUB	1 RUB = 0.1501 BWP
12 Feb 2024	1 BWP = 6.6583 RUB	1 RUB = 0.1502 BWP
13 Feb 2024	1 BWP = 6.6871 RUB	1 RUB = 0.1495 BWP
14 Feb 2024	1 BWP = 6.6391 RUB	1 RUB = 0.1506 BWP
15 Feb 2024	1 BWP = 6.6747 RUB	1 RUB = 0.1498 BWP
16 Feb 2024	1 BWP = 6.7385 RUB	1 RUB = 0.1484 BWP
17 Feb 2024	1 BWP = 6.7543 RUB	1 RUB = 0.1481 BWP
18 Feb 2024	1 BWP = 6.7561 RUB	1 RUB = 0.148 BWP
19 Feb 2024	1 BWP = 6.758 RUB	1 RUB = 0.148 BWP
20 Feb 2024	1 BWP = 6.7467 RUB	1 RUB = 0.1482 BWP
21 Feb 2024	1 BWP = 6.7466 RUB	1 RUB = 0.1482 BWP
22 Feb 2024	1 BWP = 6.714 RUB	1 RUB = 0.1489 BWP
23 Feb 2024	1 BWP = 6.7405 RUB	1 RUB = 0.1484 BWP
24 Feb 2024	1 BWP = 6.7478 RUB	1 RUB = 0.1482 BWP
25 Feb 2024	1 BWP = 6.7478 RUB	1 RUB = 0.1482 BWP
26 Feb 2024	1 BWP = 6.7479 RUB	1 RUB = 0.1482 BWP
27 Feb 2024	1 BWP = 6.6827 RUB	1 RUB = 0.1496 BWP
28 Feb 2024	1 BWP = 6.6699 RUB	1 RUB = 0.1499 BWP
29 Feb 2024	1 BWP = 6.6706 RUB	1 RUB = 0.1499 BWP

Mar 2024

Date	BWP-RUB	RUB-BWP
01 Mar 2024	1 BWP = 6.6455 RUB	1 RUB = 0.1505 BWP
02 Mar 2024	1 BWP = 6.6746 RUB	1 RUB = 0.1498 BWP
03 Mar 2024	1 BWP = 6.6746 RUB	1 RUB = 0.1498 BWP
04 Mar 2024	1 BWP = 6.6689 RUB	1 RUB = 0.15 BWP
05 Mar 2024	1 BWP = 6.6877 RUB	1 RUB = 0.1495 BWP
06 Mar 2024	1 BWP = 6.708 RUB	1 RUB = 0.1491 BWP
07 Mar 2024	1 BWP = 6.668 RUB	1 RUB = 0.15 BWP
08 Mar 2024	1 BWP = 6.6786 RUB	1 RUB = 0.1497 BWP
09 Mar 2024	1 BWP = 6.7096 RUB	1 RUB = 0.149 BWP
10 Mar 2024	1 BWP = 6.7096 RUB	1 RUB = 0.149 BWP
11 Mar 2024	1 BWP = 6.706 RUB	1 RUB = 0.1491 BWP
12 Mar 2024	1 BWP = 6.7037 RUB	1 RUB = 0.1492 BWP
13 Mar 2024	1 BWP = 6.7655 RUB	1 RUB = 0.1478 BWP
14 Mar 2024	1 BWP = 6.7366 RUB	1 RUB = 0.1484 BWP
15 Mar 2024	1 BWP = 6.7449 RUB	1 RUB = 0.1483 BWP
16 Mar 2024	1 BWP = 6.8087 RUB	1 RUB = 0.1469 BWP
17 Mar 2024	1 BWP = 6.8087 RUB	1 RUB = 0.1469 BWP
18 Mar 2024	1 BWP = 6.7786 RUB	1 RUB = 0.1475 BWP
19 Mar 2024	1 BWP = 6.6662 RUB	1 RUB = 0.15 BWP
20 Mar 2024	1 BWP = 6.7335 RUB	1 RUB = 0.1485 BWP
21 Mar 2024	1 BWP = 6.7782 RUB	1 RUB = 0.1475 BWP
22 Mar 2024	1 BWP = 6.7208 RUB	1 RUB = 0.1488 BWP
23 Mar 2024	1 BWP = 6.7281 RUB	1 RUB = 0.1486 BWP
24 Mar 2024	1 BWP = 6.7281 RUB	1 RUB = 0.1486 BWP
25 Mar 2024	1 BWP = 6.7133 RUB	1 RUB = 0.149 BWP
26 Mar 2024	1 BWP = 6.75 RUB	1 RUB = 0.1481 BWP
27 Mar 2024	1 BWP = 6.7455 RUB	1 RUB = 0.1482 BWP
28 Mar 2024	1 BWP = 6.7134 RUB	1 RUB = 0.149 BWP
29 Mar 2024	1 BWP = 6.7258 RUB	1 RUB = 0.1487 BWP
30 Mar 2024	1 BWP = 6.7444 RUB	1 RUB = 0.1483 BWP
31 Mar 2024	1 BWP = 6.7444 RUB	1 RUB = 0.1483 BWP

Apr 2024

Date	BWP-RUB	RUB-BWP
01 Apr 2024	1 BWP = 6.7383 RUB	1 RUB = 0.1484 BWP
02 Apr 2024	1 BWP = 6.7414 RUB	1 RUB = 0.1483 BWP
03 Apr 2024	1 BWP = 6.7551 RUB	1 RUB = 0.148 BWP
04 Apr 2024	1 BWP = 6.8031 RUB	1 RUB = 0.147 BWP
05 Apr 2024	1 BWP = 6.797 RUB	1 RUB = 0.1471 BWP
06 Apr 2024	1 BWP = 6.814 RUB	1 RUB = 0.1468 BWP
07 Apr 2024	1 BWP = 6.814 RUB	1 RUB = 0.1468 BWP
08 Apr 2024	1 BWP = 6.8014 RUB	1 RUB = 0.147 BWP
09 Apr 2024	1 BWP = 6.832 RUB	1 RUB = 0.1464 BWP
10 Apr 2024	1 BWP = 6.8441 RUB	1 RUB = 0.1461 BWP
11 Apr 2024	1 BWP = 6.7724 RUB	1 RUB = 0.1477 BWP
12 Apr 2024	1 BWP = 6.7712 RUB	1 RUB = 0.1477 BWP
13 Apr 2024	1 BWP = 6.8022 RUB	1 RUB = 0.147 BWP
14 Apr 2024	1 BWP = 6.815 RUB	1 RUB = 0.1467 BWP
15 Apr 2024	1 BWP = 6.7696 RUB	1 RUB = 0.1477 BWP
16 Apr 2024	1 BWP = 6.7553 RUB	1 RUB = 0.148 BWP
17 Apr 2024	1 BWP = 6.8172 RUB	1 RUB = 0.1467 BWP
18 Apr 2024	1 BWP = 6.818 RUB	1 RUB = 0.1467 BWP
19 Apr 2024	1 BWP = 6.7782 RUB	1 RUB = 0.1475 BWP
20 Apr 2024	1 BWP = 6.7758 RUB	1 RUB = 0.1476 BWP
21 Apr 2024	1 BWP = 6.7758 RUB	1 RUB = 0.1476 BWP
22 Apr 2024	1 BWP = 6.7733 RUB	1 RUB = 0.1476 BWP
23 Apr 2024	1 BWP = 6.706 RUB	1 RUB = 0.1491 BWP
24 Apr 2024	1 BWP = 6.7597 RUB	1 RUB = 0.1479 BWP
25 Apr 2024	1 BWP = 6.7496 RUB	1 RUB = 0.1482 BWP
26 Apr 2024	1 BWP = 6.7077 RUB	1 RUB = 0.1491 BWP
27 Apr 2024	1 BWP = 6.6875 RUB	1 RUB = 0.1495 BWP
28 Apr 2024	1 BWP = 6.6875 RUB	1 RUB = 0.1495 BWP
29 Apr 2024	1 BWP = 6.7287 RUB	1 RUB = 0.1486 BWP
30 Apr 2024	1 BWP = 6.5795 RUB	1 RUB = 0.152 BWP

May 2024

Date	BWP-RUB	RUB-BWP
01 May 2024	1 BWP = 6.578 RUB	1 RUB = 0.152 BWP
02 May 2024	1 BWP = 6.8289 RUB	1 RUB = 0.1464 BWP
03 May 2024	1 BWP = 6.8384 RUB	1 RUB = 0.1462 BWP
04 May 2024	1 BWP = 6.743 RUB	1 RUB = 0.1483 BWP
05 May 2024	1 BWP = 6.743 RUB	1 RUB = 0.1483 BWP
06 May 2024	1 BWP = 6.7465 RUB	1 RUB = 0.1482 BWP
07 May 2024	1 BWP = 6.6935 RUB	1 RUB = 0.1494 BWP
08 May 2024	1 BWP = 6.681 RUB	1 RUB = 0.1497 BWP
09 May 2024	1 BWP = 6.6969 RUB	1 RUB = 0.1493 BWP
10 May 2024	1 BWP = 6.7442 RUB	1 RUB = 0.1483 BWP
11 May 2024	1 BWP = 6.7443 RUB	1 RUB = 0.1483 BWP
12 May 2024	1 BWP = 6.7501 RUB	1 RUB = 0.1481 BWP
13 May 2024	1 BWP = 6.7458 RUB	1 RUB = 0.1482 BWP
14 May 2024	1 BWP = 6.7401 RUB	1 RUB = 0.1484 BWP
15 May 2024	1 BWP = 6.7233 RUB	1 RUB = 0.1487 BWP
16 May 2024	1 BWP = 6.7156 RUB	1 RUB = 0.1489 BWP
17 May 2024	1 BWP = 6.7084 RUB	1 RUB = 0.1491 BWP
18 May 2024	1 BWP = 6.7431 RUB	1 RUB = 0.1483 BWP
19 May 2024	1 BWP = 6.7431 RUB	1 RUB = 0.1483 BWP
20 May 2024	1 BWP = 6.7215 RUB	1 RUB = 0.1488 BWP
21 May 2024	1 BWP = 6.6988 RUB	1 RUB = 0.1493 BWP
22 May 2024	1 BWP = 6.6809 RUB	1 RUB = 0.1497 BWP
23 May 2024	1 BWP = 6.6478 RUB	1 RUB = 0.1504 BWP
24 May 2024	1 BWP = 6.7407 RUB	1 RUB = 0.1484 BWP
25 May 2024	1 BWP = 6.7517 RUB	1 RUB = 0.1481 BWP
26 May 2024	1 BWP = 6.7517 RUB	1 RUB = 0.1481 BWP
27 May 2024	1 BWP = 6.7481 RUB	1 RUB = 0.1482 BWP
28 May 2024	1 BWP = 6.754 RUB	1 RUB = 0.1481 BWP
29 May 2024	1 BWP = 6.5302 RUB	1 RUB = 0.1531 BWP
30 May 2024	1 BWP = 6.5482 RUB	1 RUB = 0.1527 BWP
31 May 2024	1 BWP = 6.5995 RUB	1 RUB = 0.1515 BWP

Jun 2024

Date	BWP-RUB	RUB-BWP
01 Jun 2024	1 BWP = 6.6019 RUB	1 RUB = 0.1515 BWP
02 Jun 2024	1 BWP = 6.6019 RUB	1 RUB = 0.1515 BWP
03 Jun 2024	1 BWP = 6.6061 RUB	1 RUB = 0.1514 BWP
04 Jun 2024	1 BWP = 6.5716 RUB	1 RUB = 0.1522 BWP
05 Jun 2024	1 BWP = 6.4629 RUB	1 RUB = 0.1547 BWP
06 Jun 2024	1 BWP = 6.4657 RUB	1 RUB = 0.1547 BWP
07 Jun 2024	1 BWP = 6.4626 RUB	1 RUB = 0.1547 BWP
08 Jun 2024	1 BWP = 6.4642 RUB	1 RUB = 0.1547 BWP
09 Jun 2024	1 BWP = 6.4642 RUB	1 RUB = 0.1547 BWP
10 Jun 2024	1 BWP = 6.4729 RUB	1 RUB = 0.1545 BWP
11 Jun 2024	1 BWP = 6.4965 RUB	1 RUB = 0.1539 BWP
12 Jun 2024	1 BWP = 6.5229 RUB	1 RUB = 0.1533 BWP
13 Jun 2024	1 BWP = 6.5036 RUB	1 RUB = 0.1538 BWP
14 Jun 2024	1 BWP = 6.5621 RUB	1 RUB = 0.1524 BWP
15 Jun 2024	1 BWP = 6.5753 RUB	1 RUB = 0.1521 BWP
16 Jun 2024	1 BWP = 6.5397 RUB	1 RUB = 0.1529 BWP
17 Jun 2024	1 BWP = 6.5459 RUB	1 RUB = 0.1528 BWP
18 Jun 2024	1 BWP = 6.4328 RUB	1 RUB = 0.1555 BWP
19 Jun 2024	1 BWP = 6.2236 RUB	1 RUB = 0.1607 BWP
20 Jun 2024	1 BWP = 6.4043 RUB	1 RUB = 0.1561 BWP
21 Jun 2024	1 BWP = 6.5679 RUB	1 RUB = 0.1523 BWP
22 Jun 2024	1 BWP = 6.6164 RUB	1 RUB = 0.1511 BWP
23 Jun 2024	1 BWP = 6.5544 RUB	1 RUB = 0.1526 BWP
24 Jun 2024	1 BWP = 6.4906 RUB	1 RUB = 0.1541 BWP
25 Jun 2024	1 BWP = 6.4725 RUB	1 RUB = 0.1545 BWP
26 Jun 2024	1 BWP = 6.4431 RUB	1 RUB = 0.1552 BWP
27 Jun 2024	1 BWP = 6.2547 RUB	1 RUB = 0.1599 BWP
28 Jun 2024	1 BWP = 6.3051 RUB	1 RUB = 0.1586 BWP
29 Jun 2024	1 BWP = 6.3039 RUB	1 RUB = 0.1586 BWP
30 Jun 2024	1 BWP = 6.3102 RUB	1 RUB = 0.1585 BWP

Jul 2024

Date	BWP-RUB	RUB-BWP
01 Jul 2024	1 BWP = 6.4833 RUB	1 RUB = 0.1542 BWP
02 Jul 2024	1 BWP = 6.4642 RUB	1 RUB = 0.1547 BWP
03 Jul 2024	1 BWP = 6.4627 RUB	1 RUB = 0.1547 BWP
04 Jul 2024	1 BWP = 6.5385 RUB	1 RUB = 0.1529 BWP
05 Jul 2024	1 BWP = 6.4936 RUB	1 RUB = 0.154 BWP
06 Jul 2024	1 BWP = 6.495 RUB	1 RUB = 0.154 BWP
07 Jul 2024	1 BWP = 6.4951 RUB	1 RUB = 0.154 BWP
08 Jul 2024	1 BWP = 6.5358 RUB	1 RUB = 0.153 BWP
09 Jul 2024	1 BWP = 6.4824 RUB	1 RUB = 0.1543 BWP
10 Jul 2024	1 BWP = 6.5072 RUB	1 RUB = 0.1537 BWP
11 Jul 2024	1 BWP = 6.4727 RUB	1 RUB = 0.1545 BWP
12 Jul 2024	1 BWP = 6.5125 RUB	1 RUB = 0.1536 BWP
13 Jul 2024	1 BWP = 6.5296 RUB	1 RUB = 0.1531 BWP
14 Jul 2024	1 BWP = 6.5078 RUB	1 RUB = 0.1537 BWP
15 Jul 2024	1 BWP = 6.5237 RUB	1 RUB = 0.1533 BWP
16 Jul 2024	1 BWP = 6.5233 RUB	1 RUB = 0.1533 BWP
17 Jul 2024	1 BWP = 6.5252 RUB	1 RUB = 0.1533 BWP
18 Jul 2024	1 BWP = 6.5131 RUB	1 RUB = 0.1535 BWP
19 Jul 2024	1 BWP = 6.482 RUB	1 RUB = 0.1543 BWP
20 Jul 2024	1 BWP = 6.4763 RUB	1 RUB = 0.1544 BWP
21 Jul 2024	1 BWP = 6.493 RUB	1 RUB = 0.154 BWP
22 Jul 2024	1 BWP = 6.4831 RUB	1 RUB = 0.1542 BWP
23 Jul 2024	1 BWP = 6.4229 RUB	1 RUB = 0.1557 BWP
24 Jul 2024	1 BWP = 6.3903 RUB	1 RUB = 0.1565 BWP
25 Jul 2024	1 BWP = 6.2466 RUB	1 RUB = 0.1601 BWP
26 Jul 2024	1 BWP = 6.3562 RUB	1 RUB = 0.1573 BWP
27 Jul 2024	1 BWP = 6.3392 RUB	1 RUB = 0.1577 BWP
28 Jul 2024	1 BWP = 6.3545 RUB	1 RUB = 0.1574 BWP
29 Jul 2024	1 BWP = 6.3674 RUB	1 RUB = 0.1571 BWP
30 Jul 2024	1 BWP = 6.3495 RUB	1 RUB = 0.1575 BWP
31 Jul 2024	1 BWP = 6.3724 RUB	1 RUB = 0.1569 BWP

Aug 2024

Date	BWP-RUB	RUB-BWP
01 Aug 2024	1 BWP = 6.3414 RUB	1 RUB = 0.1577 BWP
02 Aug 2024	1 BWP = 6.3203 RUB	1 RUB = 0.1582 BWP
03 Aug 2024	1 BWP = 6.3701 RUB	1 RUB = 0.157 BWP
04 Aug 2024	1 BWP = 6.3362 RUB	1 RUB = 0.1578 BWP
05 Aug 2024	1 BWP = 6.2502 RUB	1 RUB = 0.16 BWP
06 Aug 2024	1 BWP = 6.3051 RUB	1 RUB = 0.1586 BWP
07 Aug 2024	1 BWP = 6.3519 RUB	1 RUB = 0.1574 BWP
08 Aug 2024	1 BWP = 6.4086 RUB	1 RUB = 0.156 BWP
09 Aug 2024	1 BWP = 6.5284 RUB	1 RUB = 0.1532 BWP
10 Aug 2024	1 BWP = 6.4087 RUB	1 RUB = 0.156 BWP
11 Aug 2024	1 BWP = 6.416 RUB	1 RUB = 0.1559 BWP
12 Aug 2024	1 BWP = 6.6982 RUB	1 RUB = 0.1493 BWP
13 Aug 2024	1 BWP = 6.7773 RUB	1 RUB = 0.1476 BWP
14 Aug 2024	1 BWP = 6.6119 RUB	1 RUB = 0.1512 BWP
15 Aug 2024	1 BWP = 6.6311 RUB	1 RUB = 0.1508 BWP
16 Aug 2024	1 BWP = 6.6395 RUB	1 RUB = 0.1506 BWP
17 Aug 2024	1 BWP = 6.7015 RUB	1 RUB = 0.1492 BWP
18 Aug 2024	1 BWP = 6.7015 RUB	1 RUB = 0.1492 BWP
19 Aug 2024	1 BWP = 6.7287 RUB	1 RUB = 0.1486 BWP
20 Aug 2024	1 BWP = 6.8283 RUB	1 RUB = 0.1464 BWP
21 Aug 2024	1 BWP = 6.8852 RUB	1 RUB = 0.1452 BWP
22 Aug 2024	1 BWP = 6.8386 RUB	1 RUB = 0.1462 BWP
23 Aug 2024	1 BWP = 6.8389 RUB	1 RUB = 0.1462 BWP
24 Aug 2024	1 BWP = 6.894 RUB	1 RUB = 0.1451 BWP
25 Aug 2024	1 BWP = 6.8646 RUB	1 RUB = 0.1457 BWP
26 Aug 2024	1 BWP = 6.9363 RUB	1 RUB = 0.1442 BWP
27 Aug 2024	1 BWP = 6.8669 RUB	1 RUB = 0.1456 BWP
28 Aug 2024	1 BWP = 6.8734 RUB	1 RUB = 0.1455 BWP
29 Aug 2024	1 BWP = 6.9263 RUB	1 RUB = 0.1444 BWP
30 Aug 2024	1 BWP = 6.8848 RUB	1 RUB = 0.1452 BWP
31 Aug 2024	1 BWP = 6.8307 RUB	1 RUB = 0.1464 BWP

Sep 2024

Date	BWP-RUB	RUB-BWP
01 Sep 2024	1 BWP = 6.888 RUB	1 RUB = 0.1452 BWP
02 Sep 2024	1 BWP = 6.7181 RUB	1 RUB = 0.1489 BWP
03 Sep 2024	1 BWP = 6.596 RUB	1 RUB = 0.1516 BWP
04 Sep 2024	1 BWP = 6.6904 RUB	1 RUB = 0.1495 BWP
05 Sep 2024	1 BWP = 6.7259 RUB	1 RUB = 0.1487 BWP
06 Sep 2024	1 BWP = 6.7649 RUB	1 RUB = 0.1478 BWP
07 Sep 2024	1 BWP = 6.79 RUB	1 RUB = 0.1473 BWP
08 Sep 2024	1 BWP = 6.769 RUB	1 RUB = 0.1477 BWP
09 Sep 2024	1 BWP = 6.8001 RUB	1 RUB = 0.1471 BWP
10 Sep 2024	1 BWP = 6.7995 RUB	1 RUB = 0.1471 BWP
11 Sep 2024	1 BWP = 6.8449 RUB	1 RUB = 0.1461 BWP
12 Sep 2024	1 BWP = 6.8226 RUB	1 RUB = 0.1466 BWP
13 Sep 2024	1 BWP = 6.8719 RUB	1 RUB = 0.1455 BWP
14 Sep 2024	1 BWP = 6.8099 RUB	1 RUB = 0.1468 BWP
15 Sep 2024	1 BWP = 6.8099 RUB	1 RUB = 0.1468 BWP
16 Sep 2024	1 BWP = 6.8794 RUB	1 RUB = 0.1454 BWP
17 Sep 2024	1 BWP = 6.893 RUB	1 RUB = 0.1451 BWP
18 Sep 2024	1 BWP = 6.9505 RUB	1 RUB = 0.1439 BWP
19 Sep 2024	1 BWP = 7.0494 RUB	1 RUB = 0.1419 BWP
20 Sep 2024	1 BWP = 7.016 RUB	1 RUB = 0.1425 BWP
21 Sep 2024	1 BWP = 6.9889 RUB	1 RUB = 0.1431 BWP
22 Sep 2024	1 BWP = 7.0097 RUB	1 RUB = 0.1427 BWP
23 Sep 2024	1 BWP = 7.0681 RUB	1 RUB = 0.1415 BWP
24 Sep 2024	1 BWP = 7.0789 RUB	1 RUB = 0.1413 BWP
25 Sep 2024	1 BWP = 7.0777 RUB	1 RUB = 0.1413 BWP
26 Sep 2024	1 BWP = 7.0933 RUB	1 RUB = 0.141 BWP
27 Sep 2024	1 BWP = 7.1036 RUB	1 RUB = 0.1408 BWP
28 Sep 2024	1 BWP = 7.2088 RUB	1 RUB = 0.1387 BWP
29 Sep 2024	1 BWP = 7.2088 RUB	1 RUB = 0.1387 BWP
30 Sep 2024	1 BWP = 7.149 RUB	1 RUB = 0.1399 BWP

Oct 2024

Date	BWP-RUB	RUB-BWP
01 Oct 2024	1 BWP = 7.1971 RUB	1 RUB = 0.1389 BWP
02 Oct 2024	1 BWP = 7.1708 RUB	1 RUB = 0.1395 BWP
03 Oct 2024	1 BWP = 7.1925 RUB	1 RUB = 0.139 BWP
04 Oct 2024	1 BWP = 7.2034 RUB	1 RUB = 0.1388 BWP
05 Oct 2024	1 BWP = 7.1982 RUB	1 RUB = 0.1389 BWP
06 Oct 2024	1 BWP = 7.1982 RUB	1 RUB = 0.1389 BWP
07 Oct 2024	1 BWP = 7.299 RUB	1 RUB = 0.137 BWP
08 Oct 2024	1 BWP = 7.285 RUB	1 RUB = 0.1373 BWP
09 Oct 2024	1 BWP = 7.3031 RUB	1 RUB = 0.1369 BWP
10 Oct 2024	1 BWP = 7.3253 RUB	1 RUB = 0.1365 BWP
11 Oct 2024	1 BWP = 7.2406 RUB	1 RUB = 0.1381 BWP
12 Oct 2024	1 BWP = 7.2184 RUB	1 RUB = 0.1385 BWP
13 Oct 2024	1 BWP = 7.2184 RUB	1 RUB = 0.1385 BWP
14 Oct 2024	1 BWP = 7.2399 RUB	1 RUB = 0.1381 BWP
15 Oct 2024	1 BWP = 7.2908 RUB	1 RUB = 0.1372 BWP
16 Oct 2024	1 BWP = 7.2878 RUB	1 RUB = 0.1372 BWP
17 Oct 2024	1 BWP = 7.2586 RUB	1 RUB = 0.1378 BWP
18 Oct 2024	1 BWP = 7.2273 RUB	1 RUB = 0.1384 BWP
19 Oct 2024	1 BWP = 7.2061 RUB	1 RUB = 0.1388 BWP
20 Oct 2024	1 BWP = 7.2061 RUB	1 RUB = 0.1388 BWP
21 Oct 2024	1 BWP = 7.2134 RUB	1 RUB = 0.1386 BWP
22 Oct 2024	1 BWP = 7.2311 RUB	1 RUB = 0.1383 BWP
23 Oct 2024	1 BWP = 7.2457 RUB	1 RUB = 0.138 BWP
24 Oct 2024	1 BWP = 7.2262 RUB	1 RUB = 0.1384 BWP
25 Oct 2024	1 BWP = 7.2218 RUB	1 RUB = 0.1385 BWP
26 Oct 2024	1 BWP = 7.2545 RUB	1 RUB = 0.1378 BWP
27 Oct 2024	1 BWP = 7.2545 RUB	1 RUB = 0.1378 BWP
28 Oct 2024	1 BWP = 7.2446 RUB	1 RUB = 0.138 BWP
29 Oct 2024	1 BWP = 7.2412 RUB	1 RUB = 0.1381 BWP
30 Oct 2024	1 BWP = 7.2599 RUB	1 RUB = 0.1377 BWP
31 Oct 2024	1 BWP = 7.2738 RUB	1 RUB = 0.1375 BWP

Nov 2024

Date	BWP-RUB	RUB-BWP
01 Nov 2024	1 BWP = 7.2996 RUB	1 RUB = 0.137 BWP
02 Nov 2024	1 BWP = 7.298 RUB	1 RUB = 0.137 BWP
03 Nov 2024	1 BWP = 7.3302 RUB	1 RUB = 0.1364 BWP
04 Nov 2024	1 BWP = 7.4112 RUB	1 RUB = 0.1349 BWP
05 Nov 2024	1 BWP = 7.3377 RUB	1 RUB = 0.1363 BWP
06 Nov 2024	1 BWP = 7.2944 RUB	1 RUB = 0.1371 BWP
07 Nov 2024	1 BWP = 7.332 RUB	1 RUB = 0.1364 BWP
08 Nov 2024	1 BWP = 7.3477 RUB	1 RUB = 0.1361 BWP
09 Nov 2024	1 BWP = 7.3416 RUB	1 RUB = 0.1362 BWP
10 Nov 2024	1 BWP = 7.3416 RUB	1 RUB = 0.1362 BWP
11 Nov 2024	1 BWP = 7.2636 RUB	1 RUB = 0.1377 BWP
12 Nov 2024	1 BWP = 7.2025 RUB	1 RUB = 0.1388 BWP
13 Nov 2024	1 BWP = 7.2537 RUB	1 RUB = 0.1379 BWP
14 Nov 2024	1 BWP = 7.2681 RUB	1 RUB = 0.1376 BWP
15 Nov 2024	1 BWP = 7.297 RUB	1 RUB = 0.137 BWP
16 Nov 2024	1 BWP = 7.2836 RUB	1 RUB = 0.1373 BWP
17 Nov 2024	1 BWP = 7.2836 RUB	1 RUB = 0.1373 BWP
18 Nov 2024	1 BWP = 7.3401 RUB	1 RUB = 0.1362 BWP
19 Nov 2024	1 BWP = 7.3824 RUB	1 RUB = 0.1355 BWP
20 Nov 2024	1 BWP = 7.3705 RUB	1 RUB = 0.1357 BWP
21 Nov 2024	1 BWP = 7.3981 RUB	1 RUB = 0.1352 BWP
22 Nov 2024	1 BWP = 7.5345 RUB	1 RUB = 0.1327 BWP
23 Nov 2024	1 BWP = 7.6372 RUB	1 RUB = 0.1309 BWP
24 Nov 2024	1 BWP = 7.6372 RUB	1 RUB = 0.1309 BWP
25 Nov 2024	1 BWP = 7.6145 RUB	1 RUB = 0.1313 BWP
26 Nov 2024	1 BWP = 7.7692 RUB	1 RUB = 0.1287 BWP
27 Nov 2024	1 BWP = 8.3766 RUB	1 RUB = 0.1194 BWP
28 Nov 2024	1 BWP = 7.9156 RUB	1 RUB = 0.1263 BWP
29 Nov 2024	1 BWP = 7.7864 RUB	1 RUB = 0.1284 BWP
30 Nov 2024	1 BWP = 7.8397 RUB	1 RUB = 0.1276 BWP

Dec 2024

Date	BWP-RUB	RUB-BWP
01 Dec 2024	1 BWP = 7.8839 RUB	1 RUB = 0.1268 BWP
02 Dec 2024	1 BWP = 7.7564 RUB	1 RUB = 0.1289 BWP
03 Dec 2024	1 BWP = 7.7606 RUB	1 RUB = 0.1289 BWP
04 Dec 2024	1 BWP = 7.6515 RUB	1 RUB = 0.1307 BWP
05 Dec 2024	1 BWP = 7.3981 RUB	1 RUB = 0.1352 BWP
06 Dec 2024	1 BWP = 7.2743 RUB	1 RUB = 0.1375 BWP
07 Dec 2024	1 BWP = 7.377 RUB	1 RUB = 0.1356 BWP
08 Dec 2024	1 BWP = 7.2549 RUB	1 RUB = 0.1378 BWP
09 Dec 2024	1 BWP = 7.385 RUB	1 RUB = 0.1354 BWP
10 Dec 2024	1 BWP = 7.5188 RUB	1 RUB = 0.133 BWP
11 Dec 2024	1 BWP = 7.9034 RUB	1 RUB = 0.1265 BWP
12 Dec 2024	1 BWP = 7.6577 RUB	1 RUB = 0.1306 BWP
13 Dec 2024	1 BWP = 7.6045 RUB	1 RUB = 0.1315 BWP
14 Dec 2024	1 BWP = 7.6864 RUB	1 RUB = 0.1301 BWP
15 Dec 2024	1 BWP = 7.598 RUB	1 RUB = 0.1316 BWP
16 Dec 2024	1 BWP = 7.6271 RUB	1 RUB = 0.1311 BWP
17 Dec 2024	1 BWP = 7.52 RUB	1 RUB = 0.133 BWP
18 Dec 2024	1 BWP = 7.563 RUB	1 RUB = 0.1322 BWP
19 Dec 2024	1 BWP = 7.5098 RUB	1 RUB = 0.1332 BWP
20 Dec 2024	1 BWP = 7.519 RUB	1 RUB = 0.133 BWP
21 Dec 2024	1 BWP = 7.4781 RUB	1 RUB = 0.1337 BWP
22 Dec 2024	1 BWP = 7.4781 RUB	1 RUB = 0.1337 BWP

BWP-RUB and RUB-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News