> BWP-RSD and RSD-BWP exchange rates - 2024

BWP-RSD and RSD-BWP exchange rates - 2024

BWP-RSD and RSD-BWP exchange rates

Check below the exchange rates for BWP-RSD and RSD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 7.9795 RSD

1 RSD = 0.1253 BWP

1Y 2Y 3Y

BWP to RSDRSD to BWP

Jan 2024

Date	BWP-RSD	RSD-BWP
01 Jan 2024	1 BWP = 7.8914 RSD	1 RSD = 0.1267 BWP
02 Jan 2024	1 BWP = 8.0007 RSD	1 RSD = 0.125 BWP
03 Jan 2024	1 BWP = 7.9177 RSD	1 RSD = 0.1263 BWP
04 Jan 2024	1 BWP = 7.9105 RSD	1 RSD = 0.1264 BWP
05 Jan 2024	1 BWP = 7.9074 RSD	1 RSD = 0.1265 BWP
06 Jan 2024	1 BWP = 7.9113 RSD	1 RSD = 0.1264 BWP
07 Jan 2024	1 BWP = 7.9113 RSD	1 RSD = 0.1264 BWP
08 Jan 2024	1 BWP = 7.9107 RSD	1 RSD = 0.1264 BWP
09 Jan 2024	1 BWP = 7.9142 RSD	1 RSD = 0.1264 BWP
10 Jan 2024	1 BWP = 7.924 RSD	1 RSD = 0.1262 BWP
11 Jan 2024	1 BWP = 7.9072 RSD	1 RSD = 0.1265 BWP
12 Jan 2024	1 BWP = 7.9079 RSD	1 RSD = 0.1265 BWP
13 Jan 2024	1 BWP = 7.9064 RSD	1 RSD = 0.1265 BWP
14 Jan 2024	1 BWP = 7.9064 RSD	1 RSD = 0.1265 BWP
15 Jan 2024	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
16 Jan 2024	1 BWP = 7.8982 RSD	1 RSD = 0.1266 BWP
17 Jan 2024	1 BWP = 7.883 RSD	1 RSD = 0.1269 BWP
18 Jan 2024	1 BWP = 7.8973 RSD	1 RSD = 0.1266 BWP
19 Jan 2024	1 BWP = 7.8712 RSD	1 RSD = 0.127 BWP
20 Jan 2024	1 BWP = 7.8753 RSD	1 RSD = 0.127 BWP
21 Jan 2024	1 BWP = 7.8753 RSD	1 RSD = 0.127 BWP
22 Jan 2024	1 BWP = 7.8521 RSD	1 RSD = 0.1274 BWP
23 Jan 2024	1 BWP = 7.8641 RSD	1 RSD = 0.1272 BWP
24 Jan 2024	1 BWP = 7.9017 RSD	1 RSD = 0.1266 BWP
25 Jan 2024	1 BWP = 7.8993 RSD	1 RSD = 0.1266 BWP
26 Jan 2024	1 BWP = 7.9261 RSD	1 RSD = 0.1262 BWP
27 Jan 2024	1 BWP = 7.9276 RSD	1 RSD = 0.1261 BWP
28 Jan 2024	1 BWP = 7.9276 RSD	1 RSD = 0.1261 BWP
29 Jan 2024	1 BWP = 7.9658 RSD	1 RSD = 0.1255 BWP
30 Jan 2024	1 BWP = 7.9297 RSD	1 RSD = 0.1261 BWP
31 Jan 2024	1 BWP = 7.9456 RSD	1 RSD = 0.1259 BWP

Feb 2024

Date	BWP-RSD	RSD-BWP
01 Feb 2024	1 BWP = 7.9662 RSD	1 RSD = 0.1255 BWP
02 Feb 2024	1 BWP = 7.948 RSD	1 RSD = 0.1258 BWP
03 Feb 2024	1 BWP = 7.9645 RSD	1 RSD = 0.1256 BWP
04 Feb 2024	1 BWP = 7.9645 RSD	1 RSD = 0.1256 BWP
05 Feb 2024	1 BWP = 7.9586 RSD	1 RSD = 0.1257 BWP
06 Feb 2024	1 BWP = 7.9589 RSD	1 RSD = 0.1256 BWP
07 Feb 2024	1 BWP = 7.9529 RSD	1 RSD = 0.1257 BWP
08 Feb 2024	1 BWP = 7.9417 RSD	1 RSD = 0.1259 BWP
09 Feb 2024	1 BWP = 7.9249 RSD	1 RSD = 0.1262 BWP
10 Feb 2024	1 BWP = 7.9213 RSD	1 RSD = 0.1262 BWP
11 Feb 2024	1 BWP = 7.9245 RSD	1 RSD = 0.1262 BWP
12 Feb 2024	1 BWP = 7.9247 RSD	1 RSD = 0.1262 BWP
13 Feb 2024	1 BWP = 7.9469 RSD	1 RSD = 0.1258 BWP
14 Feb 2024	1 BWP = 7.9325 RSD	1 RSD = 0.1261 BWP
15 Feb 2024	1 BWP = 7.9408 RSD	1 RSD = 0.1259 BWP
16 Feb 2024	1 BWP = 7.9462 RSD	1 RSD = 0.1258 BWP
17 Feb 2024	1 BWP = 7.9711 RSD	1 RSD = 0.1255 BWP
18 Feb 2024	1 BWP = 7.9412 RSD	1 RSD = 0.1259 BWP
19 Feb 2024	1 BWP = 7.9446 RSD	1 RSD = 0.1259 BWP
20 Feb 2024	1 BWP = 7.9103 RSD	1 RSD = 0.1264 BWP
21 Feb 2024	1 BWP = 7.9203 RSD	1 RSD = 0.1263 BWP
22 Feb 2024	1 BWP = 7.8865 RSD	1 RSD = 0.1268 BWP
23 Feb 2024	1 BWP = 7.8346 RSD	1 RSD = 0.1276 BWP
24 Feb 2024	1 BWP = 7.8418 RSD	1 RSD = 0.1275 BWP
25 Feb 2024	1 BWP = 7.8418 RSD	1 RSD = 0.1275 BWP
26 Feb 2024	1 BWP = 7.8324 RSD	1 RSD = 0.1277 BWP
27 Feb 2024	1 BWP = 7.852 RSD	1 RSD = 0.1274 BWP
28 Feb 2024	1 BWP = 7.856 RSD	1 RSD = 0.1273 BWP
29 Feb 2024	1 BWP = 7.8451 RSD	1 RSD = 0.1275 BWP

Mar 2024

Date	BWP-RSD	RSD-BWP
01 Mar 2024	1 BWP = 7.8714 RSD	1 RSD = 0.127 BWP
02 Mar 2024	1 BWP = 7.8637 RSD	1 RSD = 0.1272 BWP
03 Mar 2024	1 BWP = 7.8637 RSD	1 RSD = 0.1272 BWP
04 Mar 2024	1 BWP = 7.8625 RSD	1 RSD = 0.1272 BWP
05 Mar 2024	1 BWP = 7.8832 RSD	1 RSD = 0.1269 BWP
06 Mar 2024	1 BWP = 7.89 RSD	1 RSD = 0.1267 BWP
07 Mar 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
08 Mar 2024	1 BWP = 7.8973 RSD	1 RSD = 0.1266 BWP
09 Mar 2024	1 BWP = 7.899 RSD	1 RSD = 0.1266 BWP
10 Mar 2024	1 BWP = 7.899 RSD	1 RSD = 0.1266 BWP
11 Mar 2024	1 BWP = 7.9075 RSD	1 RSD = 0.1265 BWP
12 Mar 2024	1 BWP = 7.9405 RSD	1 RSD = 0.1259 BWP
13 Mar 2024	1 BWP = 7.9024 RSD	1 RSD = 0.1265 BWP
14 Mar 2024	1 BWP = 7.9108 RSD	1 RSD = 0.1264 BWP
15 Mar 2024	1 BWP = 7.9204 RSD	1 RSD = 0.1263 BWP
16 Mar 2024	1 BWP = 7.9199 RSD	1 RSD = 0.1263 BWP
17 Mar 2024	1 BWP = 7.9199 RSD	1 RSD = 0.1263 BWP
18 Mar 2024	1 BWP = 7.8843 RSD	1 RSD = 0.1268 BWP
19 Mar 2024	1 BWP = 7.8728 RSD	1 RSD = 0.127 BWP
20 Mar 2024	1 BWP = 7.8892 RSD	1 RSD = 0.1268 BWP
21 Mar 2024	1 BWP = 7.8859 RSD	1 RSD = 0.1268 BWP
22 Mar 2024	1 BWP = 7.8784 RSD	1 RSD = 0.1269 BWP
23 Mar 2024	1 BWP = 7.8785 RSD	1 RSD = 0.1269 BWP
24 Mar 2024	1 BWP = 7.8785 RSD	1 RSD = 0.1269 BWP
25 Mar 2024	1 BWP = 7.8813 RSD	1 RSD = 0.1269 BWP
26 Mar 2024	1 BWP = 7.8794 RSD	1 RSD = 0.1269 BWP
27 Mar 2024	1 BWP = 7.9039 RSD	1 RSD = 0.1265 BWP
28 Mar 2024	1 BWP = 7.8887 RSD	1 RSD = 0.1268 BWP
29 Mar 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
30 Mar 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
31 Mar 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP

Apr 2024

Date	BWP-RSD	RSD-BWP
01 Apr 2024	1 BWP = 7.9005 RSD	1 RSD = 0.1266 BWP
02 Apr 2024	1 BWP = 7.9628 RSD	1 RSD = 0.1256 BWP
03 Apr 2024	1 BWP = 7.9344 RSD	1 RSD = 0.126 BWP
04 Apr 2024	1 BWP = 7.9417 RSD	1 RSD = 0.1259 BWP
05 Apr 2024	1 BWP = 7.942 RSD	1 RSD = 0.1259 BWP
06 Apr 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
07 Apr 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
08 Apr 2024	1 BWP = 7.9498 RSD	1 RSD = 0.1258 BWP
09 Apr 2024	1 BWP = 7.9493 RSD	1 RSD = 0.1258 BWP
10 Apr 2024	1 BWP = 7.9411 RSD	1 RSD = 0.1259 BWP
11 Apr 2024	1 BWP = 7.9565 RSD	1 RSD = 0.1257 BWP
12 Apr 2024	1 BWP = 8.0135 RSD	1 RSD = 0.1248 BWP
13 Apr 2024	1 BWP = 8.0214 RSD	1 RSD = 0.1247 BWP
14 Apr 2024	1 BWP = 8.0128 RSD	1 RSD = 0.1248 BWP
15 Apr 2024	1 BWP = 7.9715 RSD	1 RSD = 0.1254 BWP
16 Apr 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
17 Apr 2024	1 BWP = 7.9718 RSD	1 RSD = 0.1254 BWP
18 Apr 2024	1 BWP = 7.9436 RSD	1 RSD = 0.1259 BWP
19 Apr 2024	1 BWP = 7.9152 RSD	1 RSD = 0.1263 BWP
20 Apr 2024	1 BWP = 7.9215 RSD	1 RSD = 0.1262 BWP
21 Apr 2024	1 BWP = 7.9215 RSD	1 RSD = 0.1262 BWP
22 Apr 2024	1 BWP = 7.9486 RSD	1 RSD = 0.1258 BWP
23 Apr 2024	1 BWP = 7.9163 RSD	1 RSD = 0.1263 BWP
24 Apr 2024	1 BWP = 7.9083 RSD	1 RSD = 0.1264 BWP
25 Apr 2024	1 BWP = 7.9184 RSD	1 RSD = 0.1263 BWP
26 Apr 2024	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
27 Apr 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
28 Apr 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
29 Apr 2024	1 BWP = 7.9655 RSD	1 RSD = 0.1255 BWP
30 Apr 2024	1 BWP = 7.6934 RSD	1 RSD = 0.13 BWP

May 2024

Date	BWP-RSD	RSD-BWP
01 May 2024	1 BWP = 7.7289 RSD	1 RSD = 0.1294 BWP
02 May 2024	1 BWP = 7.9931 RSD	1 RSD = 0.1251 BWP
03 May 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
04 May 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
05 May 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
06 May 2024	1 BWP = 8.0024 RSD	1 RSD = 0.125 BWP
07 May 2024	1 BWP = 7.9953 RSD	1 RSD = 0.1251 BWP
08 May 2024	1 BWP = 7.9805 RSD	1 RSD = 0.1253 BWP
09 May 2024	1 BWP = 7.9783 RSD	1 RSD = 0.1253 BWP
10 May 2024	1 BWP = 7.9987 RSD	1 RSD = 0.125 BWP
11 May 2024	1 BWP = 8.0043 RSD	1 RSD = 0.1249 BWP
12 May 2024	1 BWP = 7.9988 RSD	1 RSD = 0.125 BWP
13 May 2024	1 BWP = 7.9881 RSD	1 RSD = 0.1252 BWP
14 May 2024	1 BWP = 7.9811 RSD	1 RSD = 0.1253 BWP
15 May 2024	1 BWP = 7.9608 RSD	1 RSD = 0.1256 BWP
16 May 2024	1 BWP = 7.976 RSD	1 RSD = 0.1254 BWP
17 May 2024	1 BWP = 7.9733 RSD	1 RSD = 0.1254 BWP
18 May 2024	1 BWP = 7.9757 RSD	1 RSD = 0.1254 BWP
19 May 2024	1 BWP = 7.9757 RSD	1 RSD = 0.1254 BWP
20 May 2024	1 BWP = 7.9772 RSD	1 RSD = 0.1254 BWP
21 May 2024	1 BWP = 7.9994 RSD	1 RSD = 0.125 BWP
22 May 2024	1 BWP = 8.0018 RSD	1 RSD = 0.125 BWP
23 May 2024	1 BWP = 7.9554 RSD	1 RSD = 0.1257 BWP
24 May 2024	1 BWP = 7.9498 RSD	1 RSD = 0.1258 BWP
25 May 2024	1 BWP = 7.9535 RSD	1 RSD = 0.1257 BWP
26 May 2024	1 BWP = 7.9535 RSD	1 RSD = 0.1257 BWP
27 May 2024	1 BWP = 7.9562 RSD	1 RSD = 0.1257 BWP
28 May 2024	1 BWP = 7.9363 RSD	1 RSD = 0.126 BWP
29 May 2024	1 BWP = 7.954 RSD	1 RSD = 0.1257 BWP
30 May 2024	1 BWP = 7.9171 RSD	1 RSD = 0.1263 BWP
31 May 2024	1 BWP = 7.8747 RSD	1 RSD = 0.127 BWP

Jun 2024

Date	BWP-RSD	RSD-BWP
01 Jun 2024	1 BWP = 7.8739 RSD	1 RSD = 0.127 BWP
02 Jun 2024	1 BWP = 7.8739 RSD	1 RSD = 0.127 BWP
03 Jun 2024	1 BWP = 7.8902 RSD	1 RSD = 0.1267 BWP
04 Jun 2024	1 BWP = 7.8782 RSD	1 RSD = 0.1269 BWP
05 Jun 2024	1 BWP = 7.8356 RSD	1 RSD = 0.1276 BWP
06 Jun 2024	1 BWP = 7.8188 RSD	1 RSD = 0.1279 BWP
07 Jun 2024	1 BWP = 7.818 RSD	1 RSD = 0.1279 BWP
08 Jun 2024	1 BWP = 7.8225 RSD	1 RSD = 0.1278 BWP
09 Jun 2024	1 BWP = 7.8225 RSD	1 RSD = 0.1278 BWP
10 Jun 2024	1 BWP = 7.93 RSD	1 RSD = 0.1261 BWP
11 Jun 2024	1 BWP = 7.943 RSD	1 RSD = 0.1259 BWP
12 Jun 2024	1 BWP = 7.9391 RSD	1 RSD = 0.126 BWP
13 Jun 2024	1 BWP = 7.9807 RSD	1 RSD = 0.1253 BWP
14 Jun 2024	1 BWP = 8.049 RSD	1 RSD = 0.1242 BWP
15 Jun 2024	1 BWP = 8.0376 RSD	1 RSD = 0.1244 BWP
16 Jun 2024	1 BWP = 8.0376 RSD	1 RSD = 0.1244 BWP
17 Jun 2024	1 BWP = 8.0572 RSD	1 RSD = 0.1241 BWP
18 Jun 2024	1 BWP = 8.0683 RSD	1 RSD = 0.1239 BWP
19 Jun 2024	1 BWP = 8.0691 RSD	1 RSD = 0.1239 BWP
20 Jun 2024	1 BWP = 8.0735 RSD	1 RSD = 0.1239 BWP
21 Jun 2024	1 BWP = 8.1276 RSD	1 RSD = 0.123 BWP
22 Jun 2024	1 BWP = 8.1317 RSD	1 RSD = 0.123 BWP
23 Jun 2024	1 BWP = 8.1317 RSD	1 RSD = 0.123 BWP
24 Jun 2024	1 BWP = 8.0526 RSD	1 RSD = 0.1242 BWP
25 Jun 2024	1 BWP = 8.0604 RSD	1 RSD = 0.1241 BWP
26 Jun 2024	1 BWP = 8.0661 RSD	1 RSD = 0.124 BWP
27 Jun 2024	1 BWP = 8.0188 RSD	1 RSD = 0.1247 BWP
28 Jun 2024	1 BWP = 8.0475 RSD	1 RSD = 0.1243 BWP
29 Jun 2024	1 BWP = 8.0432 RSD	1 RSD = 0.1243 BWP
30 Jun 2024	1 BWP = 8.0431 RSD	1 RSD = 0.1243 BWP

Jul 2024

Date	BWP-RSD	RSD-BWP
01 Jul 2024	1 BWP = 8.0718 RSD	1 RSD = 0.1239 BWP
02 Jul 2024	1 BWP = 7.9764 RSD	1 RSD = 0.1254 BWP
03 Jul 2024	1 BWP = 7.9539 RSD	1 RSD = 0.1257 BWP
04 Jul 2024	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
05 Jul 2024	1 BWP = 7.9694 RSD	1 RSD = 0.1255 BWP
06 Jul 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
07 Jul 2024	1 BWP = 7.9685 RSD	1 RSD = 0.1255 BWP
08 Jul 2024	1 BWP = 7.9769 RSD	1 RSD = 0.1254 BWP
09 Jul 2024	1 BWP = 7.9949 RSD	1 RSD = 0.1251 BWP
10 Jul 2024	1 BWP = 7.9963 RSD	1 RSD = 0.1251 BWP
11 Jul 2024	1 BWP = 7.9806 RSD	1 RSD = 0.1253 BWP
12 Jul 2024	1 BWP = 7.9809 RSD	1 RSD = 0.1253 BWP
13 Jul 2024	1 BWP = 7.9788 RSD	1 RSD = 0.1253 BWP
14 Jul 2024	1 BWP = 7.9792 RSD	1 RSD = 0.1253 BWP
15 Jul 2024	1 BWP = 7.9371 RSD	1 RSD = 0.126 BWP
16 Jul 2024	1 BWP = 7.9412 RSD	1 RSD = 0.1259 BWP
17 Jul 2024	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
18 Jul 2024	1 BWP = 7.9129 RSD	1 RSD = 0.1264 BWP
19 Jul 2024	1 BWP = 7.9395 RSD	1 RSD = 0.126 BWP
20 Jul 2024	1 BWP = 7.9416 RSD	1 RSD = 0.1259 BWP
21 Jul 2024	1 BWP = 7.9416 RSD	1 RSD = 0.1259 BWP
22 Jul 2024	1 BWP = 7.9358 RSD	1 RSD = 0.126 BWP
23 Jul 2024	1 BWP = 7.9364 RSD	1 RSD = 0.126 BWP
24 Jul 2024	1 BWP = 7.9518 RSD	1 RSD = 0.1258 BWP
25 Jul 2024	1 BWP = 7.9188 RSD	1 RSD = 0.1263 BWP
26 Jul 2024	1 BWP = 7.9566 RSD	1 RSD = 0.1257 BWP
27 Jul 2024	1 BWP = 7.9711 RSD	1 RSD = 0.1255 BWP
28 Jul 2024	1 BWP = 7.9585 RSD	1 RSD = 0.1257 BWP
29 Jul 2024	1 BWP = 7.9582 RSD	1 RSD = 0.1257 BWP
30 Jul 2024	1 BWP = 7.9587 RSD	1 RSD = 0.1256 BWP
31 Jul 2024	1 BWP = 7.9901 RSD	1 RSD = 0.1252 BWP

Aug 2024

Date	BWP-RSD	RSD-BWP
01 Aug 2024	1 BWP = 8.013 RSD	1 RSD = 0.1248 BWP
02 Aug 2024	1 BWP = 7.9861 RSD	1 RSD = 0.1252 BWP
03 Aug 2024	1 BWP = 7.9907 RSD	1 RSD = 0.1251 BWP
04 Aug 2024	1 BWP = 7.9979 RSD	1 RSD = 0.125 BWP
05 Aug 2024	1 BWP = 7.8453 RSD	1 RSD = 0.1275 BWP
06 Aug 2024	1 BWP = 7.8805 RSD	1 RSD = 0.1269 BWP
07 Aug 2024	1 BWP = 7.9102 RSD	1 RSD = 0.1264 BWP
08 Aug 2024	1 BWP = 7.8855 RSD	1 RSD = 0.1268 BWP
09 Aug 2024	1 BWP = 7.9124 RSD	1 RSD = 0.1264 BWP
10 Aug 2024	1 BWP = 7.9063 RSD	1 RSD = 0.1265 BWP
11 Aug 2024	1 BWP = 7.9154 RSD	1 RSD = 0.1263 BWP
12 Aug 2024	1 BWP = 7.9249 RSD	1 RSD = 0.1262 BWP
13 Aug 2024	1 BWP = 7.9297 RSD	1 RSD = 0.1261 BWP
14 Aug 2024	1 BWP = 7.9114 RSD	1 RSD = 0.1264 BWP
15 Aug 2024	1 BWP = 7.918 RSD	1 RSD = 0.1263 BWP
16 Aug 2024	1 BWP = 7.9527 RSD	1 RSD = 0.1257 BWP
17 Aug 2024	1 BWP = 7.9508 RSD	1 RSD = 0.1258 BWP
18 Aug 2024	1 BWP = 7.9508 RSD	1 RSD = 0.1258 BWP
19 Aug 2024	1 BWP = 7.9382 RSD	1 RSD = 0.126 BWP
20 Aug 2024	1 BWP = 7.9326 RSD	1 RSD = 0.1261 BWP
21 Aug 2024	1 BWP = 7.9003 RSD	1 RSD = 0.1266 BWP
22 Aug 2024	1 BWP = 7.8678 RSD	1 RSD = 0.1271 BWP
23 Aug 2024	1 BWP = 7.8746 RSD	1 RSD = 0.127 BWP
24 Aug 2024	1 BWP = 7.8899 RSD	1 RSD = 0.1267 BWP
25 Aug 2024	1 BWP = 7.8791 RSD	1 RSD = 0.1269 BWP
26 Aug 2024	1 BWP = 7.9036 RSD	1 RSD = 0.1265 BWP
27 Aug 2024	1 BWP = 7.8922 RSD	1 RSD = 0.1267 BWP
28 Aug 2024	1 BWP = 7.9208 RSD	1 RSD = 0.1263 BWP
29 Aug 2024	1 BWP = 7.9548 RSD	1 RSD = 0.1257 BWP
30 Aug 2024	1 BWP = 7.9632 RSD	1 RSD = 0.1256 BWP
31 Aug 2024	1 BWP = 7.9909 RSD	1 RSD = 0.1251 BWP

Sep 2024

Date	BWP-RSD	RSD-BWP
01 Sep 2024	1 BWP = 7.9689 RSD	1 RSD = 0.1255 BWP
02 Sep 2024	1 BWP = 7.9193 RSD	1 RSD = 0.1263 BWP
03 Sep 2024	1 BWP = 7.9219 RSD	1 RSD = 0.1262 BWP
04 Sep 2024	1 BWP = 7.9187 RSD	1 RSD = 0.1263 BWP
05 Sep 2024	1 BWP = 7.9258 RSD	1 RSD = 0.1262 BWP
06 Sep 2024	1 BWP = 7.9355 RSD	1 RSD = 0.126 BWP
07 Sep 2024	1 BWP = 7.9336 RSD	1 RSD = 0.126 BWP
08 Sep 2024	1 BWP = 7.9399 RSD	1 RSD = 0.1259 BWP
09 Sep 2024	1 BWP = 7.9288 RSD	1 RSD = 0.1261 BWP
10 Sep 2024	1 BWP = 7.9364 RSD	1 RSD = 0.126 BWP
11 Sep 2024	1 BWP = 7.9465 RSD	1 RSD = 0.1258 BWP
12 Sep 2024	1 BWP = 7.9214 RSD	1 RSD = 0.1262 BWP
13 Sep 2024	1 BWP = 7.9332 RSD	1 RSD = 0.1261 BWP
14 Sep 2024	1 BWP = 7.9407 RSD	1 RSD = 0.1259 BWP
15 Sep 2024	1 BWP = 7.9307 RSD	1 RSD = 0.1261 BWP
16 Sep 2024	1 BWP = 7.9334 RSD	1 RSD = 0.126 BWP
17 Sep 2024	1 BWP = 7.931 RSD	1 RSD = 0.1261 BWP
18 Sep 2024	1 BWP = 7.964 RSD	1 RSD = 0.1256 BWP
19 Sep 2024	1 BWP = 7.9649 RSD	1 RSD = 0.1256 BWP
20 Sep 2024	1 BWP = 7.9295 RSD	1 RSD = 0.1261 BWP
21 Sep 2024	1 BWP = 7.947 RSD	1 RSD = 0.1258 BWP
22 Sep 2024	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
23 Sep 2024	1 BWP = 8.0038 RSD	1 RSD = 0.1249 BWP
24 Sep 2024	1 BWP = 7.9991 RSD	1 RSD = 0.125 BWP
25 Sep 2024	1 BWP = 7.9907 RSD	1 RSD = 0.1251 BWP
26 Sep 2024	1 BWP = 8.0189 RSD	1 RSD = 0.1247 BWP
27 Sep 2024	1 BWP = 8.027 RSD	1 RSD = 0.1246 BWP
28 Sep 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
29 Sep 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
30 Sep 2024	1 BWP = 8.0325 RSD	1 RSD = 0.1245 BWP

Oct 2024

Date	BWP-RSD	RSD-BWP
01 Oct 2024	1 BWP = 8.0954 RSD	1 RSD = 0.1235 BWP
02 Oct 2024	1 BWP = 8.0187 RSD	1 RSD = 0.1247 BWP
03 Oct 2024	1 BWP = 8.0094 RSD	1 RSD = 0.1249 BWP
04 Oct 2024	1 BWP = 8.0261 RSD	1 RSD = 0.1246 BWP
05 Oct 2024	1 BWP = 8.0221 RSD	1 RSD = 0.1247 BWP
06 Oct 2024	1 BWP = 8.0221 RSD	1 RSD = 0.1247 BWP
07 Oct 2024	1 BWP = 8.0601 RSD	1 RSD = 0.1241 BWP
08 Oct 2024	1 BWP = 8.0393 RSD	1 RSD = 0.1244 BWP
09 Oct 2024	1 BWP = 8.0212 RSD	1 RSD = 0.1247 BWP
10 Oct 2024	1 BWP = 8.047 RSD	1 RSD = 0.1243 BWP
11 Oct 2024	1 BWP = 8.0559 RSD	1 RSD = 0.1241 BWP
12 Oct 2024	1 BWP = 8.0751 RSD	1 RSD = 0.1238 BWP
13 Oct 2024	1 BWP = 8.0681 RSD	1 RSD = 0.1239 BWP
14 Oct 2024	1 BWP = 8.061 RSD	1 RSD = 0.1241 BWP
15 Oct 2024	1 BWP = 8.042 RSD	1 RSD = 0.1243 BWP
16 Oct 2024	1 BWP = 8.0545 RSD	1 RSD = 0.1242 BWP
17 Oct 2024	1 BWP = 8.0492 RSD	1 RSD = 0.1242 BWP
18 Oct 2024	1 BWP = 8.0882 RSD	1 RSD = 0.1236 BWP
19 Oct 2024	1 BWP = 8.0924 RSD	1 RSD = 0.1236 BWP
20 Oct 2024	1 BWP = 8.0992 RSD	1 RSD = 0.1235 BWP
21 Oct 2024	1 BWP = 8.0809 RSD	1 RSD = 0.1237 BWP
22 Oct 2024	1 BWP = 8.1008 RSD	1 RSD = 0.1234 BWP
23 Oct 2024	1 BWP = 8.1497 RSD	1 RSD = 0.1227 BWP
24 Oct 2024	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
25 Oct 2024	1 BWP = 8.0904 RSD	1 RSD = 0.1236 BWP
26 Oct 2024	1 BWP = 8.0879 RSD	1 RSD = 0.1236 BWP
27 Oct 2024	1 BWP = 8.0879 RSD	1 RSD = 0.1236 BWP
28 Oct 2024	1 BWP = 8.0595 RSD	1 RSD = 0.1241 BWP
29 Oct 2024	1 BWP = 8.0931 RSD	1 RSD = 0.1236 BWP
30 Oct 2024	1 BWP = 8.089 RSD	1 RSD = 0.1236 BWP
31 Oct 2024	1 BWP = 8.0498 RSD	1 RSD = 0.1242 BWP

Nov 2024

Date	BWP-RSD	RSD-BWP
01 Nov 2024	1 BWP = 8.0476 RSD	1 RSD = 0.1243 BWP
02 Nov 2024	1 BWP = 8.0795 RSD	1 RSD = 0.1238 BWP
03 Nov 2024	1 BWP = 8.0563 RSD	1 RSD = 0.1241 BWP
04 Nov 2024	1 BWP = 8.0536 RSD	1 RSD = 0.1242 BWP
05 Nov 2024	1 BWP = 8.0752 RSD	1 RSD = 0.1238 BWP
06 Nov 2024	1 BWP = 8.1141 RSD	1 RSD = 0.1232 BWP
07 Nov 2024	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
08 Nov 2024	1 BWP = 8.1881 RSD	1 RSD = 0.1221 BWP
09 Nov 2024	1 BWP = 8.18 RSD	1 RSD = 0.1222 BWP
10 Nov 2024	1 BWP = 8.1842 RSD	1 RSD = 0.1222 BWP
11 Nov 2024	1 BWP = 8.1606 RSD	1 RSD = 0.1225 BWP
12 Nov 2024	1 BWP = 8.0952 RSD	1 RSD = 0.1235 BWP
13 Nov 2024	1 BWP = 8.1051 RSD	1 RSD = 0.1234 BWP
14 Nov 2024	1 BWP = 8.0911 RSD	1 RSD = 0.1236 BWP
15 Nov 2024	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
16 Nov 2024	1 BWP = 8.0911 RSD	1 RSD = 0.1236 BWP
17 Nov 2024	1 BWP = 8.0911 RSD	1 RSD = 0.1236 BWP
18 Nov 2024	1 BWP = 8.1228 RSD	1 RSD = 0.1231 BWP
19 Nov 2024	1 BWP = 8.1294 RSD	1 RSD = 0.123 BWP
20 Nov 2024	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
21 Nov 2024	1 BWP = 8.1419 RSD	1 RSD = 0.1228 BWP
22 Nov 2024	1 BWP = 8.215 RSD	1 RSD = 0.1217 BWP
23 Nov 2024	1 BWP = 8.2251 RSD	1 RSD = 0.1216 BWP
24 Nov 2024	1 BWP = 8.2218 RSD	1 RSD = 0.1216 BWP
25 Nov 2024	1 BWP = 8.1578 RSD	1 RSD = 0.1226 BWP
26 Nov 2024	1 BWP = 8.175 RSD	1 RSD = 0.1223 BWP
27 Nov 2024	1 BWP = 8.1289 RSD	1 RSD = 0.123 BWP
28 Nov 2024	1 BWP = 8.1208 RSD	1 RSD = 0.1231 BWP
29 Nov 2024	1 BWP = 8.1352 RSD	1 RSD = 0.1229 BWP
30 Nov 2024	1 BWP = 8.1383 RSD	1 RSD = 0.1229 BWP

Dec 2024

Date	BWP-RSD	RSD-BWP
01 Dec 2024	1 BWP = 8.1383 RSD	1 RSD = 0.1229 BWP
02 Dec 2024	1 BWP = 8.1452 RSD	1 RSD = 0.1228 BWP
03 Dec 2024	1 BWP = 8.1494 RSD	1 RSD = 0.1227 BWP
04 Dec 2024	1 BWP = 8.1548 RSD	1 RSD = 0.1226 BWP
05 Dec 2024	1 BWP = 8.1445 RSD	1 RSD = 0.1228 BWP
06 Dec 2024	1 BWP = 8.1185 RSD	1 RSD = 0.1232 BWP
07 Dec 2024	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
08 Dec 2024	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
09 Dec 2024	1 BWP = 8.1647 RSD	1 RSD = 0.1225 BWP
10 Dec 2024	1 BWP = 8.1817 RSD	1 RSD = 0.1222 BWP
11 Dec 2024	1 BWP = 8.2173 RSD	1 RSD = 0.1217 BWP
12 Dec 2024	1 BWP = 8.2417 RSD	1 RSD = 0.1213 BWP
13 Dec 2024	1 BWP = 8.1852 RSD	1 RSD = 0.1222 BWP
14 Dec 2024	1 BWP = 8.1901 RSD	1 RSD = 0.1221 BWP
15 Dec 2024	1 BWP = 8.1901 RSD	1 RSD = 0.1221 BWP
16 Dec 2024	1 BWP = 8.1963 RSD	1 RSD = 0.122 BWP
17 Dec 2024	1 BWP = 8.1567 RSD	1 RSD = 0.1226 BWP
18 Dec 2024	1 BWP = 8.162 RSD	1 RSD = 0.1225 BWP
19 Dec 2024	1 BWP = 8.1628 RSD	1 RSD = 0.1225 BWP
20 Dec 2024	1 BWP = 8.1458 RSD	1 RSD = 0.1228 BWP
21 Dec 2024	1 BWP = 8.1437 RSD	1 RSD = 0.1228 BWP
22 Dec 2024	1 BWP = 8.1437 RSD	1 RSD = 0.1228 BWP

BWP-RSD and RSD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News