currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-PYG and PYG-BWP exchange rates - 2025

BWP-PYG and PYG-BWP exchange rates - 2025

BWP-PYG and PYG-BWP exchange rates

Check below the exchange rates for BWP-PYG and PYG-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 572.6949 PYG
1 PYG = 0.0017 BWP
1Y 2Y 3Y
BWP to PYGPYG to BWP
569.1423 Date: 4/8 569.1423 Date: 4/7 575.6037 Date: 4/6 575.6037 Date: 4/5 575.6298 Date: 4/4 576.0912 Date: 4/3 578.4084 Date: 4/2 578.6491 Date: 4/1 581.8341 Date: 3/31 591.3580 Date: 3/30 591.9401 Date: 3/29 586.3523 Date: 3/28 586.0229 Date: 3/27 584.6081 Date: 3/26 585.0237 Date: 3/25 587.2128 Date: 3/24 588.2661 Date: 3/23 586.4540 Date: 3/22 583.1091 Date: 3/21 583.5554 Date: 3/20 584.4137 Date: 3/19 585.3897 Date: 3/18 584.4944 Date: 3/17 587.6272 Date: 3/16 582.7833 Date: 3/15 582.4942 Date: 3/14 578.4643 Date: 3/13 578.5371 Date: 3/12 580.6394 Date: 3/11 580.9835 Date: 3/10 582.3617 Date: 3/9 580.7697 Date: 3/8 582.3617 Date: 3/7 577.5376 Date: 3/6 575.6742 Date: 3/5 573.2506 Date: 3/4 571.2004 Date: 3/3 572.6435 Date: 3/2 572.6560 Date: 3/1 570.7395 Date: 2/28 574.4731 Date: 2/27 573.3994 Date: 2/26 574.3492 Date: 2/25 573.3539 Date: 2/24 573.2426 Date: 2/23 573.2426 Date: 2/22 573.2618 Date: 2/21 569.7362 Date: 2/20 570.8160 Date: 2/19 572.5188 Date: 2/18 572.5740 Date: 2/17 571.2307 Date: 2/16 571.2307 Date: 2/15 571.2171 Date: 2/14 568.4868 Date: 2/13 568.4759 Date: 2/12 568.7453 Date: 2/11 569.4730 Date: 2/10 570.2249 Date: 2/9 570.2249 Date: 2/8 570.2139 Date: 2/7 566.4491 Date: 2/6 567.6983 Date: 2/5 563.7734 Date: 2/4 560.9938 Date: 2/3 566.2884 Date: 2/2 566.2966 Date: 2/1 566.2966 Date: 1/31 569.6051 Date: 1/30 567.7918 Date: 1/29 568.0706 Date: 1/28 570.3179 Date: 1/27 574.0280 Date: 1/26 574.0280 Date: 1/25 574.0170 Date: 1/24 569.6988 Date: 1/23 569.5268 Date: 1/22 569.5406 Date: 1/21 564.0242 Date: 1/20 564.0242 Date: 1/19 564.0242 Date: 1/18 564.0351 Date: 1/17 562.2963 Date: 1/16 562.1801 Date: 1/15 559.8118 Date: 1/14 556.1755 Date: 1/13 557.9005 Date: 1/12 557.9005 Date: 1/11 557.9005 Date: 1/10 562.8149 Date: 1/9 564.7194 Date: 1/8 570.6422 Date: 1/7 567.9945 Date: 1/6 563.2337 Date: 1/5 563.2337 Date: 1/4 563.2282 Date: 1/3 560.8853 Date: 1/2 561.1600 Date: 1/1 569.1423 Date: 4/8 569.1423 Date: 4/7 575.6037 Date: 4/6 575.6037 Date: 4/5 575.6298 Date: 4/4 576.0912 Date: 4/3 578.4084 Date: 4/2 578.6491 Date: 4/1 581.8341 Date: 3/31 591.3580 Date: 3/30 591.9401 Date: 3/29 586.3523 Date: 3/28 586.0229 Date: 3/27 584.6081 Date: 3/26 585.0237 Date: 3/25 587.2128 Date: 3/24 588.2661 Date: 3/23 586.4540 Date: 3/22 583.1091 Date: 3/21 583.5554 Date: 3/20 584.4137 Date: 3/19 585.3897 Date: 3/18 584.4944 Date: 3/17 587.6272 Date: 3/16 582.7833 Date: 3/15 582.4942 Date: 3/14 578.4643 Date: 3/13 578.5371 Date: 3/12 580.6394 Date: 3/11 580.9835 Date: 3/10 582.3617 Date: 3/9 580.7697 Date: 3/8 582.3617 Date: 3/7 577.5376 Date: 3/6 575.6742 Date: 3/5 573.2506 Date: 3/4 571.2004 Date: 3/3 572.6435 Date: 3/2 572.6560 Date: 3/1 570.7395 Date: 2/28 574.4731 Date: 2/27 573.3994 Date: 2/26 574.3492 Date: 2/25 573.3539 Date: 2/24 573.2426 Date: 2/23 573.2426 Date: 2/22 573.2618 Date: 2/21 569.7362 Date: 2/20 570.8160 Date: 2/19 572.5188 Date: 2/18 572.5740 Date: 2/17 571.2307 Date: 2/16 571.2307 Date: 2/15 571.2171 Date: 2/14 568.4868 Date: 2/13 568.4759 Date: 2/12 568.7453 Date: 2/11 569.4730 Date: 2/10 570.2249 Date: 2/9 570.2249 Date: 2/8 570.2139 Date: 2/7 566.4491 Date: 2/6 567.6983 Date: 2/5 563.7734 Date: 2/4 560.9938 Date: 2/3 566.2884 Date: 2/2 566.2966 Date: 2/1 566.2966 Date: 1/31 569.6051 Date: 1/30 567.7918 Date: 1/29 568.0706 Date: 1/28 570.3179 Date: 1/27 574.0280 Date: 1/26 574.0280 Date: 1/25 574.0170 Date: 1/24 569.6988 Date: 1/23 569.5268 Date: 1/22 569.5406 Date: 1/21 564.0242 Date: 1/20 564.0242 Date: 1/19 564.0242 Date: 1/18 564.0351 Date: 1/17 562.2963 Date: 1/16 562.1801 Date: 1/15 559.8118 Date: 1/14 556.1755 Date: 1/13 557.9005 Date: 1/12 557.9005 Date: 1/11 557.9005 Date: 1/10 562.8149 Date: 1/9 564.7194 Date: 1/8 570.6422 Date: 1/7 567.9945 Date: 1/6 563.2337 Date: 1/5 563.2337 Date: 1/4 563.2282 Date: 1/3 560.8853 Date: 1/2 561.1600 Date: 1/1

Jan 2025

DateBWP-PYGPYG-BWP
01 Jan 2025 1 BWP = 561.16 PYG 1 PYG = 0.0018 BWP
02 Jan 2025 1 BWP = 560.8853 PYG 1 PYG = 0.0018 BWP
03 Jan 2025 1 BWP = 563.2282 PYG 1 PYG = 0.0018 BWP
04 Jan 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
05 Jan 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
06 Jan 2025 1 BWP = 567.9945 PYG 1 PYG = 0.0018 BWP
07 Jan 2025 1 BWP = 570.6422 PYG 1 PYG = 0.0018 BWP
08 Jan 2025 1 BWP = 564.7194 PYG 1 PYG = 0.0018 BWP
09 Jan 2025 1 BWP = 562.8149 PYG 1 PYG = 0.0018 BWP
10 Jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
11 Jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
12 Jan 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
13 Jan 2025 1 BWP = 556.1755 PYG 1 PYG = 0.0018 BWP
14 Jan 2025 1 BWP = 559.8118 PYG 1 PYG = 0.0018 BWP
15 Jan 2025 1 BWP = 562.1801 PYG 1 PYG = 0.0018 BWP
16 Jan 2025 1 BWP = 562.2963 PYG 1 PYG = 0.0018 BWP
17 Jan 2025 1 BWP = 564.0351 PYG 1 PYG = 0.0018 BWP
18 Jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
19 Jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
20 Jan 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
21 Jan 2025 1 BWP = 569.5406 PYG 1 PYG = 0.0018 BWP
22 Jan 2025 1 BWP = 569.5268 PYG 1 PYG = 0.0018 BWP
23 Jan 2025 1 BWP = 569.6988 PYG 1 PYG = 0.0018 BWP
24 Jan 2025 1 BWP = 574.017 PYG 1 PYG = 0.0017 BWP
25 Jan 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
26 Jan 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
27 Jan 2025 1 BWP = 570.3179 PYG 1 PYG = 0.0018 BWP
28 Jan 2025 1 BWP = 568.0706 PYG 1 PYG = 0.0018 BWP
29 Jan 2025 1 BWP = 567.7918 PYG 1 PYG = 0.0018 BWP
30 Jan 2025 1 BWP = 569.6051 PYG 1 PYG = 0.0018 BWP
31 Jan 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP

Feb 2025

DateBWP-PYGPYG-BWP
01 Feb 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP
02 Feb 2025 1 BWP = 566.2884 PYG 1 PYG = 0.0018 BWP
03 Feb 2025 1 BWP = 560.9938 PYG 1 PYG = 0.0018 BWP
04 Feb 2025 1 BWP = 563.7734 PYG 1 PYG = 0.0018 BWP
05 Feb 2025 1 BWP = 567.6983 PYG 1 PYG = 0.0018 BWP
06 Feb 2025 1 BWP = 566.4491 PYG 1 PYG = 0.0018 BWP
07 Feb 2025 1 BWP = 570.2139 PYG 1 PYG = 0.0018 BWP
08 Feb 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
09 Feb 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
10 Feb 2025 1 BWP = 569.473 PYG 1 PYG = 0.0018 BWP
11 Feb 2025 1 BWP = 568.7453 PYG 1 PYG = 0.0018 BWP
12 Feb 2025 1 BWP = 568.4759 PYG 1 PYG = 0.0018 BWP
13 Feb 2025 1 BWP = 568.4868 PYG 1 PYG = 0.0018 BWP
14 Feb 2025 1 BWP = 571.2171 PYG 1 PYG = 0.0018 BWP
15 Feb 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
16 Feb 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
17 Feb 2025 1 BWP = 572.574 PYG 1 PYG = 0.0017 BWP
18 Feb 2025 1 BWP = 572.5188 PYG 1 PYG = 0.0017 BWP
19 Feb 2025 1 BWP = 570.816 PYG 1 PYG = 0.0018 BWP
20 Feb 2025 1 BWP = 569.7362 PYG 1 PYG = 0.0018 BWP
21 Feb 2025 1 BWP = 573.2618 PYG 1 PYG = 0.0017 BWP
22 Feb 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
23 Feb 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
24 Feb 2025 1 BWP = 573.3539 PYG 1 PYG = 0.0017 BWP
25 Feb 2025 1 BWP = 574.3492 PYG 1 PYG = 0.0017 BWP
26 Feb 2025 1 BWP = 573.3994 PYG 1 PYG = 0.0017 BWP
27 Feb 2025 1 BWP = 574.4731 PYG 1 PYG = 0.0017 BWP
28 Feb 2025 1 BWP = 570.7395 PYG 1 PYG = 0.0018 BWP

Mar 2025

DateBWP-PYGPYG-BWP
01 Mar 2025 1 BWP = 572.656 PYG 1 PYG = 0.0017 BWP
02 Mar 2025 1 BWP = 572.6435 PYG 1 PYG = 0.0017 BWP
03 Mar 2025 1 BWP = 571.2004 PYG 1 PYG = 0.0018 BWP
04 Mar 2025 1 BWP = 573.2506 PYG 1 PYG = 0.0017 BWP
05 Mar 2025 1 BWP = 575.6742 PYG 1 PYG = 0.0017 BWP
06 Mar 2025 1 BWP = 577.5376 PYG 1 PYG = 0.0017 BWP
07 Mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
08 Mar 2025 1 BWP = 580.7697 PYG 1 PYG = 0.0017 BWP
09 Mar 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
10 Mar 2025 1 BWP = 580.9835 PYG 1 PYG = 0.0017 BWP
11 Mar 2025 1 BWP = 580.6394 PYG 1 PYG = 0.0017 BWP
12 Mar 2025 1 BWP = 578.5371 PYG 1 PYG = 0.0017 BWP
13 Mar 2025 1 BWP = 578.4643 PYG 1 PYG = 0.0017 BWP
14 Mar 2025 1 BWP = 582.4942 PYG 1 PYG = 0.0017 BWP
15 Mar 2025 1 BWP = 582.7833 PYG 1 PYG = 0.0017 BWP
16 Mar 2025 1 BWP = 587.6272 PYG 1 PYG = 0.0017 BWP
17 Mar 2025 1 BWP = 584.4944 PYG 1 PYG = 0.0017 BWP
18 Mar 2025 1 BWP = 585.3897 PYG 1 PYG = 0.0017 BWP
19 Mar 2025 1 BWP = 584.4137 PYG 1 PYG = 0.0017 BWP
20 Mar 2025 1 BWP = 583.5554 PYG 1 PYG = 0.0017 BWP
21 Mar 2025 1 BWP = 583.1091 PYG 1 PYG = 0.0017 BWP
22 Mar 2025 1 BWP = 586.454 PYG 1 PYG = 0.0017 BWP
23 Mar 2025 1 BWP = 588.2661 PYG 1 PYG = 0.0017 BWP
24 Mar 2025 1 BWP = 587.2128 PYG 1 PYG = 0.0017 BWP
25 Mar 2025 1 BWP = 585.0237 PYG 1 PYG = 0.0017 BWP
26 Mar 2025 1 BWP = 584.6081 PYG 1 PYG = 0.0017 BWP
27 Mar 2025 1 BWP = 586.0229 PYG 1 PYG = 0.0017 BWP
28 Mar 2025 1 BWP = 586.3523 PYG 1 PYG = 0.0017 BWP
29 Mar 2025 1 BWP = 591.9401 PYG 1 PYG = 0.0017 BWP
30 Mar 2025 1 BWP = 591.358 PYG 1 PYG = 0.0017 BWP
31 Mar 2025 1 BWP = 581.8341 PYG 1 PYG = 0.0017 BWP

Apr 2025

DateBWP-PYGPYG-BWP
01 Apr 2025 1 BWP = 578.6491 PYG 1 PYG = 0.0017 BWP
02 Apr 2025 1 BWP = 578.4084 PYG 1 PYG = 0.0017 BWP
03 Apr 2025 1 BWP = 576.0912 PYG 1 PYG = 0.0017 BWP
04 Apr 2025 1 BWP = 575.6298 PYG 1 PYG = 0.0017 BWP
05 Apr 2025 1 BWP = 575.6037 PYG 1 PYG = 0.0017 BWP
06 Apr 2025 1 BWP = 575.6037 PYG 1 PYG = 0.0017 BWP
07 Apr 2025 1 BWP = 569.1423 PYG 1 PYG = 0.0018 BWP
08 Apr 2025 1 BWP = 569.1423 PYG 1 PYG = 0.0018 BWP

BWP-PYG and PYG-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats