currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-PHP and PHP-BWP exchange rates - 2024

BWP-PHP and PHP-BWP exchange rates - 2024

BWP-PHP and PHP-BWP exchange rates

Check below the exchange rates for BWP-PHP and PHP-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 4.2265 PHP
1 PHP = 0.2366 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-PHPPHP-BWP
01 Jan 2024 1 BWP = 4.1211 PHP 1 PHP = 0.2427 BWP
02 Jan 2024 1 BWP = 4.1657 PHP 1 PHP = 0.2401 BWP
03 Jan 2024 1 BWP = 4.1173 PHP 1 PHP = 0.2429 BWP
04 Jan 2024 1 BWP = 4.1066 PHP 1 PHP = 0.2435 BWP
05 Jan 2024 1 BWP = 4.0926 PHP 1 PHP = 0.2443 BWP
06 Jan 2024 1 BWP = 4.1048 PHP 1 PHP = 0.2436 BWP
07 Jan 2024 1 BWP = 4.1048 PHP 1 PHP = 0.2436 BWP
08 Jan 2024 1 BWP = 4.1153 PHP 1 PHP = 0.243 BWP
09 Jan 2024 1 BWP = 4.1422 PHP 1 PHP = 0.2414 BWP
10 Jan 2024 1 BWP = 4.1557 PHP 1 PHP = 0.2406 BWP
11 Jan 2024 1 BWP = 4.1502 PHP 1 PHP = 0.241 BWP
12 Jan 2024 1 BWP = 4.1205 PHP 1 PHP = 0.2427 BWP
13 Jan 2024 1 BWP = 4.127 PHP 1 PHP = 0.2423 BWP
14 Jan 2024 1 BWP = 4.127 PHP 1 PHP = 0.2423 BWP
15 Jan 2024 1 BWP = 4.1316 PHP 1 PHP = 0.242 BWP
16 Jan 2024 1 BWP = 4.0983 PHP 1 PHP = 0.244 BWP
17 Jan 2024 1 BWP = 4.0901 PHP 1 PHP = 0.2445 BWP
18 Jan 2024 1 BWP = 4.09 PHP 1 PHP = 0.2445 BWP
19 Jan 2024 1 BWP = 4.092 PHP 1 PHP = 0.2444 BWP
20 Jan 2024 1 BWP = 4.0984 PHP 1 PHP = 0.244 BWP
21 Jan 2024 1 BWP = 4.0984 PHP 1 PHP = 0.244 BWP
22 Jan 2024 1 BWP = 4.1159 PHP 1 PHP = 0.243 BWP
23 Jan 2024 1 BWP = 4.1007 PHP 1 PHP = 0.2439 BWP
24 Jan 2024 1 BWP = 4.1306 PHP 1 PHP = 0.2421 BWP
25 Jan 2024 1 BWP = 4.1418 PHP 1 PHP = 0.2414 BWP
26 Jan 2024 1 BWP = 4.145 PHP 1 PHP = 0.2413 BWP
27 Jan 2024 1 BWP = 4.1387 PHP 1 PHP = 0.2416 BWP
28 Jan 2024 1 BWP = 4.1387 PHP 1 PHP = 0.2416 BWP
29 Jan 2024 1 BWP = 4.146 PHP 1 PHP = 0.2412 BWP
30 Jan 2024 1 BWP = 4.1342 PHP 1 PHP = 0.2419 BWP
31 Jan 2024 1 BWP = 4.1419 PHP 1 PHP = 0.2414 BWP

Feb 2024

DateBWP-PHPPHP-BWP
01 Feb 2024 1 BWP = 4.122 PHP 1 PHP = 0.2426 BWP
02 Feb 2024 1 BWP = 4.1246 PHP 1 PHP = 0.2424 BWP
03 Feb 2024 1 BWP = 4.1186 PHP 1 PHP = 0.2428 BWP
04 Feb 2024 1 BWP = 4.1186 PHP 1 PHP = 0.2428 BWP
05 Feb 2024 1 BWP = 4.1141 PHP 1 PHP = 0.2431 BWP
06 Feb 2024 1 BWP = 4.0993 PHP 1 PHP = 0.2439 BWP
07 Feb 2024 1 BWP = 4.095 PHP 1 PHP = 0.2442 BWP
08 Feb 2024 1 BWP = 4.0776 PHP 1 PHP = 0.2452 BWP
09 Feb 2024 1 BWP = 4.086 PHP 1 PHP = 0.2447 BWP
10 Feb 2024 1 BWP = 4.0757 PHP 1 PHP = 0.2454 BWP
11 Feb 2024 1 BWP = 4.0757 PHP 1 PHP = 0.2454 BWP
12 Feb 2024 1 BWP = 4.0787 PHP 1 PHP = 0.2452 BWP
13 Feb 2024 1 BWP = 4.0951 PHP 1 PHP = 0.2442 BWP
14 Feb 2024 1 BWP = 4.0714 PHP 1 PHP = 0.2456 BWP
15 Feb 2024 1 BWP = 4.0732 PHP 1 PHP = 0.2455 BWP
16 Feb 2024 1 BWP = 4.0844 PHP 1 PHP = 0.2448 BWP
17 Feb 2024 1 BWP = 4.0871 PHP 1 PHP = 0.2447 BWP
18 Feb 2024 1 BWP = 4.0882 PHP 1 PHP = 0.2446 BWP
19 Feb 2024 1 BWP = 4.0927 PHP 1 PHP = 0.2443 BWP
20 Feb 2024 1 BWP = 4.0845 PHP 1 PHP = 0.2448 BWP
21 Feb 2024 1 BWP = 4.0842 PHP 1 PHP = 0.2448 BWP
22 Feb 2024 1 BWP = 4.0713 PHP 1 PHP = 0.2456 BWP
23 Feb 2024 1 BWP = 4.0532 PHP 1 PHP = 0.2467 BWP
24 Feb 2024 1 BWP = 4.0561 PHP 1 PHP = 0.2465 BWP
25 Feb 2024 1 BWP = 4.0561 PHP 1 PHP = 0.2465 BWP
26 Feb 2024 1 BWP = 4.0668 PHP 1 PHP = 0.2459 BWP
27 Feb 2024 1 BWP = 4.0765 PHP 1 PHP = 0.2453 BWP
28 Feb 2024 1 BWP = 4.0768 PHP 1 PHP = 0.2453 BWP
29 Feb 2024 1 BWP = 4.0704 PHP 1 PHP = 0.2457 BWP

Mar 2024

DateBWP-PHPPHP-BWP
01 Mar 2024 1 BWP = 4.0702 PHP 1 PHP = 0.2457 BWP
02 Mar 2024 1 BWP = 4.081 PHP 1 PHP = 0.245 BWP
03 Mar 2024 1 BWP = 4.081 PHP 1 PHP = 0.245 BWP
04 Mar 2024 1 BWP = 4.0822 PHP 1 PHP = 0.245 BWP
05 Mar 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
06 Mar 2024 1 BWP = 4.0854 PHP 1 PHP = 0.2448 BWP
07 Mar 2024 1 BWP = 4.0995 PHP 1 PHP = 0.2439 BWP
08 Mar 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
09 Mar 2024 1 BWP = 4.1003 PHP 1 PHP = 0.2439 BWP
10 Mar 2024 1 BWP = 4.1003 PHP 1 PHP = 0.2439 BWP
11 Mar 2024 1 BWP = 4.0823 PHP 1 PHP = 0.245 BWP
12 Mar 2024 1 BWP = 4.0998 PHP 1 PHP = 0.2439 BWP
13 Mar 2024 1 BWP = 4.0868 PHP 1 PHP = 0.2447 BWP
14 Mar 2024 1 BWP = 4.0888 PHP 1 PHP = 0.2446 BWP
15 Mar 2024 1 BWP = 4.087 PHP 1 PHP = 0.2447 BWP
16 Mar 2024 1 BWP = 4.0919 PHP 1 PHP = 0.2444 BWP
17 Mar 2024 1 BWP = 4.0919 PHP 1 PHP = 0.2444 BWP
18 Mar 2024 1 BWP = 4.0777 PHP 1 PHP = 0.2452 BWP
19 Mar 2024 1 BWP = 4.0778 PHP 1 PHP = 0.2452 BWP
20 Mar 2024 1 BWP = 4.1044 PHP 1 PHP = 0.2436 BWP
21 Mar 2024 1 BWP = 4.1055 PHP 1 PHP = 0.2436 BWP
22 Mar 2024 1 BWP = 4.0953 PHP 1 PHP = 0.2442 BWP
23 Mar 2024 1 BWP = 4.1177 PHP 1 PHP = 0.2429 BWP
24 Mar 2024 1 BWP = 4.1177 PHP 1 PHP = 0.2429 BWP
25 Mar 2024 1 BWP = 4.0967 PHP 1 PHP = 0.2441 BWP
26 Mar 2024 1 BWP = 4.105 PHP 1 PHP = 0.2436 BWP
27 Mar 2024 1 BWP = 4.1027 PHP 1 PHP = 0.2437 BWP
28 Mar 2024 1 BWP = 4.0845 PHP 1 PHP = 0.2448 BWP
29 Mar 2024 1 BWP = 4.0846 PHP 1 PHP = 0.2448 BWP
30 Mar 2024 1 BWP = 4.0913 PHP 1 PHP = 0.2444 BWP
31 Mar 2024 1 BWP = 4.0913 PHP 1 PHP = 0.2444 BWP

Apr 2024

DateBWP-PHPPHP-BWP
01 Apr 2024 1 BWP = 4.0924 PHP 1 PHP = 0.2444 BWP
02 Apr 2024 1 BWP = 4.1143 PHP 1 PHP = 0.2431 BWP
03 Apr 2024 1 BWP = 4.1198 PHP 1 PHP = 0.2427 BWP
04 Apr 2024 1 BWP = 4.1515 PHP 1 PHP = 0.2409 BWP
05 Apr 2024 1 BWP = 4.1542 PHP 1 PHP = 0.2407 BWP
06 Apr 2024 1 BWP = 4.1651 PHP 1 PHP = 0.2401 BWP
07 Apr 2024 1 BWP = 4.1651 PHP 1 PHP = 0.2401 BWP
08 Apr 2024 1 BWP = 4.1563 PHP 1 PHP = 0.2406 BWP
09 Apr 2024 1 BWP = 4.1603 PHP 1 PHP = 0.2404 BWP
10 Apr 2024 1 BWP = 4.1412 PHP 1 PHP = 0.2415 BWP
11 Apr 2024 1 BWP = 4.1163 PHP 1 PHP = 0.2429 BWP
12 Apr 2024 1 BWP = 4.1233 PHP 1 PHP = 0.2425 BWP
13 Apr 2024 1 BWP = 4.1235 PHP 1 PHP = 0.2425 BWP
14 Apr 2024 1 BWP = 4.1312 PHP 1 PHP = 0.2421 BWP
15 Apr 2024 1 BWP = 4.1247 PHP 1 PHP = 0.2424 BWP
16 Apr 2024 1 BWP = 4.1213 PHP 1 PHP = 0.2426 BWP
17 Apr 2024 1 BWP = 4.1437 PHP 1 PHP = 0.2413 BWP
18 Apr 2024 1 BWP = 4.145 PHP 1 PHP = 0.2413 BWP
19 Apr 2024 1 BWP = 4.1473 PHP 1 PHP = 0.2411 BWP
20 Apr 2024 1 BWP = 4.1543 PHP 1 PHP = 0.2407 BWP
21 Apr 2024 1 BWP = 4.1543 PHP 1 PHP = 0.2407 BWP
22 Apr 2024 1 BWP = 4.151 PHP 1 PHP = 0.2409 BWP
23 Apr 2024 1 BWP = 4.148 PHP 1 PHP = 0.2411 BWP
24 Apr 2024 1 BWP = 4.1585 PHP 1 PHP = 0.2405 BWP
25 Apr 2024 1 BWP = 4.1883 PHP 1 PHP = 0.2388 BWP
26 Apr 2024 1 BWP = 4.194 PHP 1 PHP = 0.2384 BWP
27 Apr 2024 1 BWP = 4.177 PHP 1 PHP = 0.2394 BWP
28 Apr 2024 1 BWP = 4.177 PHP 1 PHP = 0.2394 BWP
29 Apr 2024 1 BWP = 4.2074 PHP 1 PHP = 0.2377 BWP
30 Apr 2024 1 BWP = 4.0625 PHP 1 PHP = 0.2462 BWP

May 2024

DateBWP-PHPPHP-BWP
01 May 2024 1 BWP = 4.07 PHP 1 PHP = 0.2457 BWP
02 May 2024 1 BWP = 4.2073 PHP 1 PHP = 0.2377 BWP
03 May 2024 1 BWP = 4.1963 PHP 1 PHP = 0.2383 BWP
04 May 2024 1 BWP = 4.2004 PHP 1 PHP = 0.2381 BWP
05 May 2024 1 BWP = 4.2004 PHP 1 PHP = 0.2381 BWP
06 May 2024 1 BWP = 4.2093 PHP 1 PHP = 0.2376 BWP
07 May 2024 1 BWP = 4.2064 PHP 1 PHP = 0.2377 BWP
08 May 2024 1 BWP = 4.1995 PHP 1 PHP = 0.2381 BWP
09 May 2024 1 BWP = 4.1934 PHP 1 PHP = 0.2385 BWP
10 May 2024 1 BWP = 4.2307 PHP 1 PHP = 0.2364 BWP
11 May 2024 1 BWP = 4.2371 PHP 1 PHP = 0.236 BWP
12 May 2024 1 BWP = 4.2407 PHP 1 PHP = 0.2358 BWP
13 May 2024 1 BWP = 4.2543 PHP 1 PHP = 0.2351 BWP
14 May 2024 1 BWP = 4.2469 PHP 1 PHP = 0.2355 BWP
15 May 2024 1 BWP = 4.2404 PHP 1 PHP = 0.2358 BWP
16 May 2024 1 BWP = 4.2525 PHP 1 PHP = 0.2352 BWP
17 May 2024 1 BWP = 4.262 PHP 1 PHP = 0.2346 BWP
18 May 2024 1 BWP = 4.2919 PHP 1 PHP = 0.233 BWP
19 May 2024 1 BWP = 4.2919 PHP 1 PHP = 0.233 BWP
20 May 2024 1 BWP = 4.2824 PHP 1 PHP = 0.2335 BWP
21 May 2024 1 BWP = 4.3146 PHP 1 PHP = 0.2318 BWP
22 May 2024 1 BWP = 4.2971 PHP 1 PHP = 0.2327 BWP
23 May 2024 1 BWP = 4.2834 PHP 1 PHP = 0.2335 BWP
24 May 2024 1 BWP = 4.2828 PHP 1 PHP = 0.2335 BWP
25 May 2024 1 BWP = 4.289 PHP 1 PHP = 0.2332 BWP
26 May 2024 1 BWP = 4.289 PHP 1 PHP = 0.2332 BWP
27 May 2024 1 BWP = 4.2794 PHP 1 PHP = 0.2337 BWP
28 May 2024 1 BWP = 4.2747 PHP 1 PHP = 0.2339 BWP
29 May 2024 1 BWP = 4.3123 PHP 1 PHP = 0.2319 BWP
30 May 2024 1 BWP = 4.2763 PHP 1 PHP = 0.2338 BWP
31 May 2024 1 BWP = 4.2673 PHP 1 PHP = 0.2343 BWP

Jun 2024

DateBWP-PHPPHP-BWP
01 Jun 2024 1 BWP = 4.2718 PHP 1 PHP = 0.2341 BWP
02 Jun 2024 1 BWP = 4.2718 PHP 1 PHP = 0.2341 BWP
03 Jun 2024 1 BWP = 4.2906 PHP 1 PHP = 0.2331 BWP
04 Jun 2024 1 BWP = 4.305 PHP 1 PHP = 0.2323 BWP
05 Jun 2024 1 BWP = 4.2797 PHP 1 PHP = 0.2337 BWP
06 Jun 2024 1 BWP = 4.2548 PHP 1 PHP = 0.235 BWP
07 Jun 2024 1 BWP = 4.258 PHP 1 PHP = 0.2349 BWP
08 Jun 2024 1 BWP = 4.2473 PHP 1 PHP = 0.2354 BWP
09 Jun 2024 1 BWP = 4.2473 PHP 1 PHP = 0.2354 BWP
10 Jun 2024 1 BWP = 4.2739 PHP 1 PHP = 0.234 BWP
11 Jun 2024 1 BWP = 4.2774 PHP 1 PHP = 0.2338 BWP
12 Jun 2024 1 BWP = 4.2802 PHP 1 PHP = 0.2336 BWP
13 Jun 2024 1 BWP = 4.309 PHP 1 PHP = 0.2321 BWP
14 Jun 2024 1 BWP = 4.3149 PHP 1 PHP = 0.2318 BWP
15 Jun 2024 1 BWP = 4.3221 PHP 1 PHP = 0.2314 BWP
16 Jun 2024 1 BWP = 4.3221 PHP 1 PHP = 0.2314 BWP
17 Jun 2024 1 BWP = 4.3237 PHP 1 PHP = 0.2313 BWP
18 Jun 2024 1 BWP = 4.3351 PHP 1 PHP = 0.2307 BWP
19 Jun 2024 1 BWP = 4.3522 PHP 1 PHP = 0.2298 BWP
20 Jun 2024 1 BWP = 4.3521 PHP 1 PHP = 0.2298 BWP
21 Jun 2024 1 BWP = 4.3668 PHP 1 PHP = 0.229 BWP
22 Jun 2024 1 BWP = 4.3773 PHP 1 PHP = 0.2284 BWP
23 Jun 2024 1 BWP = 4.3773 PHP 1 PHP = 0.2284 BWP
24 Jun 2024 1 BWP = 4.3376 PHP 1 PHP = 0.2305 BWP
25 Jun 2024 1 BWP = 4.3371 PHP 1 PHP = 0.2306 BWP
26 Jun 2024 1 BWP = 4.3417 PHP 1 PHP = 0.2303 BWP
27 Jun 2024 1 BWP = 4.2971 PHP 1 PHP = 0.2327 BWP
28 Jun 2024 1 BWP = 4.3002 PHP 1 PHP = 0.2325 BWP
29 Jun 2024 1 BWP = 4.2987 PHP 1 PHP = 0.2326 BWP
30 Jun 2024 1 BWP = 4.303 PHP 1 PHP = 0.2324 BWP

Jul 2024

DateBWP-PHPPHP-BWP
01 Jul 2024 1 BWP = 4.3469 PHP 1 PHP = 0.23 BWP
02 Jul 2024 1 BWP = 4.2988 PHP 1 PHP = 0.2326 BWP
03 Jul 2024 1 BWP = 4.2962 PHP 1 PHP = 0.2328 BWP
04 Jul 2024 1 BWP = 4.2951 PHP 1 PHP = 0.2328 BWP
05 Jul 2024 1 BWP = 4.315 PHP 1 PHP = 0.2317 BWP
06 Jul 2024 1 BWP = 4.3241 PHP 1 PHP = 0.2313 BWP
07 Jul 2024 1 BWP = 4.3241 PHP 1 PHP = 0.2313 BWP
08 Jul 2024 1 BWP = 4.3255 PHP 1 PHP = 0.2312 BWP
09 Jul 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
10 Jul 2024 1 BWP = 4.3093 PHP 1 PHP = 0.2321 BWP
11 Jul 2024 1 BWP = 4.3147 PHP 1 PHP = 0.2318 BWP
12 Jul 2024 1 BWP = 4.3357 PHP 1 PHP = 0.2306 BWP
13 Jul 2024 1 BWP = 4.344 PHP 1 PHP = 0.2302 BWP
14 Jul 2024 1 BWP = 4.3496 PHP 1 PHP = 0.2299 BWP
15 Jul 2024 1 BWP = 4.3206 PHP 1 PHP = 0.2314 BWP
16 Jul 2024 1 BWP = 4.3217 PHP 1 PHP = 0.2314 BWP
17 Jul 2024 1 BWP = 4.3117 PHP 1 PHP = 0.2319 BWP
18 Jul 2024 1 BWP = 4.3082 PHP 1 PHP = 0.2321 BWP
19 Jul 2024 1 BWP = 4.312 PHP 1 PHP = 0.2319 BWP
20 Jul 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP
21 Jul 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP
22 Jul 2024 1 BWP = 4.3107 PHP 1 PHP = 0.232 BWP
23 Jul 2024 1 BWP = 4.3077 PHP 1 PHP = 0.2321 BWP
24 Jul 2024 1 BWP = 4.3184 PHP 1 PHP = 0.2316 BWP
25 Jul 2024 1 BWP = 4.3062 PHP 1 PHP = 0.2322 BWP
26 Jul 2024 1 BWP = 4.315 PHP 1 PHP = 0.2318 BWP
27 Jul 2024 1 BWP = 4.3209 PHP 1 PHP = 0.2314 BWP
28 Jul 2024 1 BWP = 4.3209 PHP 1 PHP = 0.2314 BWP
29 Jul 2024 1 BWP = 4.3057 PHP 1 PHP = 0.2323 BWP
30 Jul 2024 1 BWP = 4.3165 PHP 1 PHP = 0.2317 BWP
31 Jul 2024 1 BWP = 4.3154 PHP 1 PHP = 0.2317 BWP

Aug 2024

DateBWP-PHPPHP-BWP
01 Aug 2024 1 BWP = 4.3068 PHP 1 PHP = 0.2322 BWP
02 Aug 2024 1 BWP = 4.2917 PHP 1 PHP = 0.233 BWP
03 Aug 2024 1 BWP = 4.3098 PHP 1 PHP = 0.232 BWP
04 Aug 2024 1 BWP = 4.3098 PHP 1 PHP = 0.232 BWP
05 Aug 2024 1 BWP = 4.2452 PHP 1 PHP = 0.2356 BWP
06 Aug 2024 1 BWP = 4.2444 PHP 1 PHP = 0.2356 BWP
07 Aug 2024 1 BWP = 4.2593 PHP 1 PHP = 0.2348 BWP
08 Aug 2024 1 BWP = 4.2254 PHP 1 PHP = 0.2367 BWP
09 Aug 2024 1 BWP = 4.2308 PHP 1 PHP = 0.2364 BWP
10 Aug 2024 1 BWP = 4.226 PHP 1 PHP = 0.2366 BWP
11 Aug 2024 1 BWP = 4.2309 PHP 1 PHP = 0.2364 BWP
12 Aug 2024 1 BWP = 4.2372 PHP 1 PHP = 0.236 BWP
13 Aug 2024 1 BWP = 4.221 PHP 1 PHP = 0.2369 BWP
14 Aug 2024 1 BWP = 4.2452 PHP 1 PHP = 0.2356 BWP
15 Aug 2024 1 BWP = 4.2456 PHP 1 PHP = 0.2355 BWP
16 Aug 2024 1 BWP = 4.269 PHP 1 PHP = 0.2342 BWP
17 Aug 2024 1 BWP = 4.29 PHP 1 PHP = 0.2331 BWP
18 Aug 2024 1 BWP = 4.29 PHP 1 PHP = 0.2331 BWP
19 Aug 2024 1 BWP = 4.2447 PHP 1 PHP = 0.2356 BWP
20 Aug 2024 1 BWP = 4.2382 PHP 1 PHP = 0.2359 BWP
21 Aug 2024 1 BWP = 4.2329 PHP 1 PHP = 0.2362 BWP
22 Aug 2024 1 BWP = 4.2229 PHP 1 PHP = 0.2368 BWP
23 Aug 2024 1 BWP = 4.2238 PHP 1 PHP = 0.2368 BWP
24 Aug 2024 1 BWP = 4.2448 PHP 1 PHP = 0.2356 BWP
25 Aug 2024 1 BWP = 4.2448 PHP 1 PHP = 0.2356 BWP
26 Aug 2024 1 BWP = 4.2318 PHP 1 PHP = 0.2363 BWP
27 Aug 2024 1 BWP = 4.2361 PHP 1 PHP = 0.2361 BWP
28 Aug 2024 1 BWP = 4.2354 PHP 1 PHP = 0.2361 BWP
29 Aug 2024 1 BWP = 4.2343 PHP 1 PHP = 0.2362 BWP
30 Aug 2024 1 BWP = 4.2405 PHP 1 PHP = 0.2358 BWP
31 Aug 2024 1 BWP = 4.2429 PHP 1 PHP = 0.2357 BWP

Sep 2024

DateBWP-PHPPHP-BWP
01 Sep 2024 1 BWP = 4.2367 PHP 1 PHP = 0.236 BWP
02 Sep 2024 1 BWP = 4.2305 PHP 1 PHP = 0.2364 BWP
03 Sep 2024 1 BWP = 4.2269 PHP 1 PHP = 0.2366 BWP
04 Sep 2024 1 BWP = 4.2284 PHP 1 PHP = 0.2365 BWP
05 Sep 2024 1 BWP = 4.2156 PHP 1 PHP = 0.2372 BWP
06 Sep 2024 1 BWP = 4.2123 PHP 1 PHP = 0.2374 BWP
07 Sep 2024 1 BWP = 4.1923 PHP 1 PHP = 0.2385 BWP
08 Sep 2024 1 BWP = 4.1923 PHP 1 PHP = 0.2385 BWP
09 Sep 2024 1 BWP = 4.224 PHP 1 PHP = 0.2367 BWP
10 Sep 2024 1 BWP = 4.22 PHP 1 PHP = 0.237 BWP
11 Sep 2024 1 BWP = 4.1896 PHP 1 PHP = 0.2387 BWP
12 Sep 2024 1 BWP = 4.1866 PHP 1 PHP = 0.2389 BWP
13 Sep 2024 1 BWP = 4.2072 PHP 1 PHP = 0.2377 BWP
14 Sep 2024 1 BWP = 4.2027 PHP 1 PHP = 0.2379 BWP
15 Sep 2024 1 BWP = 4.2027 PHP 1 PHP = 0.2379 BWP
16 Sep 2024 1 BWP = 4.2086 PHP 1 PHP = 0.2376 BWP
17 Sep 2024 1 BWP = 4.1957 PHP 1 PHP = 0.2383 BWP
18 Sep 2024 1 BWP = 4.2184 PHP 1 PHP = 0.2371 BWP
19 Sep 2024 1 BWP = 4.2211 PHP 1 PHP = 0.2369 BWP
20 Sep 2024 1 BWP = 4.2099 PHP 1 PHP = 0.2375 BWP
21 Sep 2024 1 BWP = 4.2167 PHP 1 PHP = 0.2372 BWP
22 Sep 2024 1 BWP = 4.2167 PHP 1 PHP = 0.2372 BWP
23 Sep 2024 1 BWP = 4.2657 PHP 1 PHP = 0.2344 BWP
24 Sep 2024 1 BWP = 4.2736 PHP 1 PHP = 0.234 BWP
25 Sep 2024 1 BWP = 4.2748 PHP 1 PHP = 0.2339 BWP
26 Sep 2024 1 BWP = 4.2772 PHP 1 PHP = 0.2338 BWP
27 Sep 2024 1 BWP = 4.2787 PHP 1 PHP = 0.2337 BWP
28 Sep 2024 1 BWP = 4.2851 PHP 1 PHP = 0.2334 BWP
29 Sep 2024 1 BWP = 4.2851 PHP 1 PHP = 0.2334 BWP
30 Sep 2024 1 BWP = 4.3052 PHP 1 PHP = 0.2323 BWP

Oct 2024

DateBWP-PHPPHP-BWP
01 Oct 2024 1 BWP = 4.3044 PHP 1 PHP = 0.2323 BWP
02 Oct 2024 1 BWP = 4.2628 PHP 1 PHP = 0.2346 BWP
03 Oct 2024 1 BWP = 4.2668 PHP 1 PHP = 0.2344 BWP
04 Oct 2024 1 BWP = 4.2622 PHP 1 PHP = 0.2346 BWP
05 Oct 2024 1 BWP = 4.2646 PHP 1 PHP = 0.2345 BWP
06 Oct 2024 1 BWP = 4.2646 PHP 1 PHP = 0.2345 BWP
07 Oct 2024 1 BWP = 4.3058 PHP 1 PHP = 0.2322 BWP
08 Oct 2024 1 BWP = 4.2854 PHP 1 PHP = 0.2334 BWP
09 Oct 2024 1 BWP = 4.2786 PHP 1 PHP = 0.2337 BWP
10 Oct 2024 1 BWP = 4.3156 PHP 1 PHP = 0.2317 BWP
11 Oct 2024 1 BWP = 4.3107 PHP 1 PHP = 0.232 BWP
12 Oct 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
13 Oct 2024 1 BWP = 4.3178 PHP 1 PHP = 0.2316 BWP
14 Oct 2024 1 BWP = 4.3236 PHP 1 PHP = 0.2313 BWP
15 Oct 2024 1 BWP = 4.3295 PHP 1 PHP = 0.231 BWP
16 Oct 2024 1 BWP = 4.3307 PHP 1 PHP = 0.2309 BWP
17 Oct 2024 1 BWP = 4.3302 PHP 1 PHP = 0.2309 BWP
18 Oct 2024 1 BWP = 4.3115 PHP 1 PHP = 0.2319 BWP
19 Oct 2024 1 BWP = 4.3266 PHP 1 PHP = 0.2311 BWP
20 Oct 2024 1 BWP = 4.3266 PHP 1 PHP = 0.2311 BWP
21 Oct 2024 1 BWP = 4.3189 PHP 1 PHP = 0.2315 BWP
22 Oct 2024 1 BWP = 4.3311 PHP 1 PHP = 0.2309 BWP
23 Oct 2024 1 BWP = 4.3538 PHP 1 PHP = 0.2297 BWP
24 Oct 2024 1 BWP = 4.3177 PHP 1 PHP = 0.2316 BWP
25 Oct 2024 1 BWP = 4.3614 PHP 1 PHP = 0.2293 BWP
26 Oct 2024 1 BWP = 4.3714 PHP 1 PHP = 0.2288 BWP
27 Oct 2024 1 BWP = 4.3714 PHP 1 PHP = 0.2288 BWP
28 Oct 2024 1 BWP = 4.3377 PHP 1 PHP = 0.2305 BWP
29 Oct 2024 1 BWP = 4.3448 PHP 1 PHP = 0.2302 BWP
30 Oct 2024 1 BWP = 4.3555 PHP 1 PHP = 0.2296 BWP
31 Oct 2024 1 BWP = 4.3572 PHP 1 PHP = 0.2295 BWP

Nov 2024

DateBWP-PHPPHP-BWP
01 Nov 2024 1 BWP = 4.3657 PHP 1 PHP = 0.2291 BWP
02 Nov 2024 1 BWP = 4.365 PHP 1 PHP = 0.2291 BWP
03 Nov 2024 1 BWP = 4.3713 PHP 1 PHP = 0.2288 BWP
04 Nov 2024 1 BWP = 4.3886 PHP 1 PHP = 0.2279 BWP
05 Nov 2024 1 BWP = 4.3849 PHP 1 PHP = 0.2281 BWP
06 Nov 2024 1 BWP = 4.3674 PHP 1 PHP = 0.229 BWP
07 Nov 2024 1 BWP = 4.3832 PHP 1 PHP = 0.2281 BWP
08 Nov 2024 1 BWP = 4.398 PHP 1 PHP = 0.2274 BWP
09 Nov 2024 1 BWP = 4.3829 PHP 1 PHP = 0.2282 BWP
10 Nov 2024 1 BWP = 4.3829 PHP 1 PHP = 0.2282 BWP
11 Nov 2024 1 BWP = 4.3565 PHP 1 PHP = 0.2295 BWP
12 Nov 2024 1 BWP = 4.3103 PHP 1 PHP = 0.232 BWP
13 Nov 2024 1 BWP = 4.3183 PHP 1 PHP = 0.2316 BWP
14 Nov 2024 1 BWP = 4.2863 PHP 1 PHP = 0.2333 BWP
15 Nov 2024 1 BWP = 4.2934 PHP 1 PHP = 0.2329 BWP
16 Nov 2024 1 BWP = 4.2832 PHP 1 PHP = 0.2335 BWP
17 Nov 2024 1 BWP = 4.2832 PHP 1 PHP = 0.2335 BWP
18 Nov 2024 1 BWP = 4.2994 PHP 1 PHP = 0.2326 BWP
19 Nov 2024 1 BWP = 4.3295 PHP 1 PHP = 0.231 BWP
20 Nov 2024 1 BWP = 4.3159 PHP 1 PHP = 0.2317 BWP
21 Nov 2024 1 BWP = 4.3229 PHP 1 PHP = 0.2313 BWP
22 Nov 2024 1 BWP = 4.311 PHP 1 PHP = 0.232 BWP
23 Nov 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP
24 Nov 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP
25 Nov 2024 1 BWP = 4.319 PHP 1 PHP = 0.2315 BWP
26 Nov 2024 1 BWP = 4.3345 PHP 1 PHP = 0.2307 BWP
27 Nov 2024 1 BWP = 4.2985 PHP 1 PHP = 0.2326 BWP
28 Nov 2024 1 BWP = 4.2967 PHP 1 PHP = 0.2327 BWP
29 Nov 2024 1 BWP = 4.3074 PHP 1 PHP = 0.2322 BWP
30 Nov 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP

Dec 2024

DateBWP-PHPPHP-BWP
01 Dec 2024 1 BWP = 4.3153 PHP 1 PHP = 0.2317 BWP
02 Dec 2024 1 BWP = 4.2942 PHP 1 PHP = 0.2329 BWP
03 Dec 2024 1 BWP = 4.2899 PHP 1 PHP = 0.2331 BWP
04 Dec 2024 1 BWP = 4.2602 PHP 1 PHP = 0.2347 BWP
05 Dec 2024 1 BWP = 4.2448 PHP 1 PHP = 0.2356 BWP
06 Dec 2024 1 BWP = 4.2505 PHP 1 PHP = 0.2353 BWP
07 Dec 2024 1 BWP = 4.2512 PHP 1 PHP = 0.2352 BWP
08 Dec 2024 1 BWP = 4.2512 PHP 1 PHP = 0.2352 BWP
09 Dec 2024 1 BWP = 4.2778 PHP 1 PHP = 0.2338 BWP
10 Dec 2024 1 BWP = 4.2709 PHP 1 PHP = 0.2341 BWP
11 Dec 2024 1 BWP = 4.3067 PHP 1 PHP = 0.2322 BWP
12 Dec 2024 1 BWP = 4.3159 PHP 1 PHP = 0.2317 BWP
13 Dec 2024 1 BWP = 4.3062 PHP 1 PHP = 0.2322 BWP
14 Dec 2024 1 BWP = 4.3151 PHP 1 PHP = 0.2317 BWP
15 Dec 2024 1 BWP = 4.3151 PHP 1 PHP = 0.2317 BWP
16 Dec 2024 1 BWP = 4.3231 PHP 1 PHP = 0.2313 BWP
17 Dec 2024 1 BWP = 4.3187 PHP 1 PHP = 0.2316 BWP
18 Dec 2024 1 BWP = 4.3207 PHP 1 PHP = 0.2314 BWP
19 Dec 2024 1 BWP = 4.2895 PHP 1 PHP = 0.2331 BWP
20 Dec 2024 1 BWP = 4.2561 PHP 1 PHP = 0.235 BWP
21 Dec 2024 1 BWP = 4.2764 PHP 1 PHP = 0.2338 BWP
22 Dec 2024 1 BWP = 4.2764 PHP 1 PHP = 0.2338 BWP

BWP-PHP and PHP-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats