currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-PGK and PGK-BWP exchange rates - 2025

BWP-PGK and PGK-BWP exchange rates - 2025

BWP-PGK and PGK-BWP exchange rates

Check below the exchange rates for BWP-PGK and PGK-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 0.2935 PGK
1 PGK = 3.4074 BWP
1Y 2Y 3Y
BWP to PGKPGK to BWP
0.2964 Date: 4/6 0.2964 Date: 4/5 0.2964 Date: 4/4 0.2953 Date: 4/3 0.2980 Date: 4/2 0.2964 Date: 4/1 0.2961 Date: 3/31 0.3020 Date: 3/30 0.3022 Date: 3/29 0.3017 Date: 3/28 0.3014 Date: 3/27 0.3010 Date: 3/26 0.2999 Date: 3/25 0.2997 Date: 3/24 0.3003 Date: 3/23 0.3019 Date: 3/22 0.2974 Date: 3/21 0.2952 Date: 3/20 0.3023 Date: 3/19 0.3029 Date: 3/18 0.3024 Date: 3/17 0.2983 Date: 3/16 0.3017 Date: 3/15 0.2964 Date: 3/14 0.2948 Date: 3/13 0.2937 Date: 3/12 0.2965 Date: 3/11 0.2937 Date: 3/10 0.3003 Date: 3/9 0.2971 Date: 3/8 0.3003 Date: 3/7 0.2983 Date: 3/6 0.2969 Date: 3/5 0.2912 Date: 3/4 0.2891 Date: 3/3 0.2894 Date: 3/2 0.2872 Date: 3/1 0.2910 Date: 2/28 0.2916 Date: 2/27 0.2946 Date: 2/26 0.2923 Date: 2/25 0.2965 Date: 2/24 0.2966 Date: 2/23 0.2966 Date: 2/22 0.2967 Date: 2/21 0.2900 Date: 2/20 0.2906 Date: 2/19 0.2958 Date: 2/18 0.2914 Date: 2/17 0.2916 Date: 2/16 0.2916 Date: 2/15 0.2916 Date: 2/14 0.2905 Date: 2/13 0.2904 Date: 2/12 0.2943 Date: 2/11 0.2946 Date: 2/10 0.2904 Date: 2/9 0.2904 Date: 2/8 0.2904 Date: 2/7 0.2932 Date: 2/6 0.2892 Date: 2/5 0.2915 Date: 2/4 0.2855 Date: 2/3 0.2923 Date: 2/2 0.2923 Date: 2/1 0.2923 Date: 1/31 0.2938 Date: 1/30 0.2925 Date: 1/29 0.2925 Date: 1/28 0.2891 Date: 1/27 0.2912 Date: 1/26 0.2912 Date: 1/25 0.2912 Date: 1/24 0.2892 Date: 1/23 0.2926 Date: 1/22 0.2926 Date: 1/21 0.2912 Date: 1/20 0.2912 Date: 1/19 0.2912 Date: 1/18 0.2912 Date: 1/17 0.2905 Date: 1/16 0.2901 Date: 1/15 0.2893 Date: 1/14 0.2835 Date: 1/13 0.2848 Date: 1/12 0.2848 Date: 1/11 0.2848 Date: 1/10 0.2860 Date: 1/9 0.2861 Date: 1/8 0.2934 Date: 1/7 0.2893 Date: 1/6 0.2882 Date: 1/5 0.2882 Date: 1/4 0.2882 Date: 1/3 0.2922 Date: 1/2 0.2916 Date: 1/1 0.2964 Date: 4/6 0.2964 Date: 4/5 0.2964 Date: 4/4 0.2953 Date: 4/3 0.2980 Date: 4/2 0.2964 Date: 4/1 0.2961 Date: 3/31 0.3020 Date: 3/30 0.3022 Date: 3/29 0.3017 Date: 3/28 0.3014 Date: 3/27 0.3010 Date: 3/26 0.2999 Date: 3/25 0.2997 Date: 3/24 0.3003 Date: 3/23 0.3019 Date: 3/22 0.2974 Date: 3/21 0.2952 Date: 3/20 0.3023 Date: 3/19 0.3029 Date: 3/18 0.3024 Date: 3/17 0.2983 Date: 3/16 0.3017 Date: 3/15 0.2964 Date: 3/14 0.2948 Date: 3/13 0.2937 Date: 3/12 0.2965 Date: 3/11 0.2937 Date: 3/10 0.3003 Date: 3/9 0.2971 Date: 3/8 0.3003 Date: 3/7 0.2983 Date: 3/6 0.2969 Date: 3/5 0.2912 Date: 3/4 0.2891 Date: 3/3 0.2894 Date: 3/2 0.2872 Date: 3/1 0.2910 Date: 2/28 0.2916 Date: 2/27 0.2946 Date: 2/26 0.2923 Date: 2/25 0.2965 Date: 2/24 0.2966 Date: 2/23 0.2966 Date: 2/22 0.2967 Date: 2/21 0.2900 Date: 2/20 0.2906 Date: 2/19 0.2958 Date: 2/18 0.2914 Date: 2/17 0.2916 Date: 2/16 0.2916 Date: 2/15 0.2916 Date: 2/14 0.2905 Date: 2/13 0.2904 Date: 2/12 0.2943 Date: 2/11 0.2946 Date: 2/10 0.2904 Date: 2/9 0.2904 Date: 2/8 0.2904 Date: 2/7 0.2932 Date: 2/6 0.2892 Date: 2/5 0.2915 Date: 2/4 0.2855 Date: 2/3 0.2923 Date: 2/2 0.2923 Date: 2/1 0.2923 Date: 1/31 0.2938 Date: 1/30 0.2925 Date: 1/29 0.2925 Date: 1/28 0.2891 Date: 1/27 0.2912 Date: 1/26 0.2912 Date: 1/25 0.2912 Date: 1/24 0.2892 Date: 1/23 0.2926 Date: 1/22 0.2926 Date: 1/21 0.2912 Date: 1/20 0.2912 Date: 1/19 0.2912 Date: 1/18 0.2912 Date: 1/17 0.2905 Date: 1/16 0.2901 Date: 1/15 0.2893 Date: 1/14 0.2835 Date: 1/13 0.2848 Date: 1/12 0.2848 Date: 1/11 0.2848 Date: 1/10 0.2860 Date: 1/9 0.2861 Date: 1/8 0.2934 Date: 1/7 0.2893 Date: 1/6 0.2882 Date: 1/5 0.2882 Date: 1/4 0.2882 Date: 1/3 0.2922 Date: 1/2 0.2916 Date: 1/1

Jan 2025

DateBWP-PGKPGK-BWP
01 Jan 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4289 BWP
02 Jan 2025 1 BWP = 0.2922 PGK 1 PGK = 3.4223 BWP
03 Jan 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
04 Jan 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
05 Jan 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
06 Jan 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4567 BWP
07 Jan 2025 1 BWP = 0.2934 PGK 1 PGK = 3.408 BWP
08 Jan 2025 1 BWP = 0.2861 PGK 1 PGK = 3.4953 BWP
09 Jan 2025 1 BWP = 0.286 PGK 1 PGK = 3.4959 BWP
10 Jan 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5109 BWP
11 Jan 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
12 Jan 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
13 Jan 2025 1 BWP = 0.2835 PGK 1 PGK = 3.5277 BWP
14 Jan 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4571 BWP
15 Jan 2025 1 BWP = 0.2901 PGK 1 PGK = 3.4473 BWP
16 Jan 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4422 BWP
17 Jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4342 BWP
18 Jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
19 Jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
20 Jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
21 Jan 2025 1 BWP = 0.2926 PGK 1 PGK = 3.4179 BWP
22 Jan 2025 1 BWP = 0.2926 PGK 1 PGK = 3.418 BWP
23 Jan 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4576 BWP
24 Jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
25 Jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
26 Jan 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
27 Jan 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4587 BWP
28 Jan 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4182 BWP
29 Jan 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4185 BWP
30 Jan 2025 1 BWP = 0.2938 PGK 1 PGK = 3.4042 BWP
31 Jan 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP

Feb 2025

DateBWP-PGKPGK-BWP
01 Feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP
02 Feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4206 BWP
03 Feb 2025 1 BWP = 0.2855 PGK 1 PGK = 3.5027 BWP
04 Feb 2025 1 BWP = 0.2915 PGK 1 PGK = 3.4302 BWP
05 Feb 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4581 BWP
06 Feb 2025 1 BWP = 0.2932 PGK 1 PGK = 3.4104 BWP
07 Feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.444 BWP
08 Feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
09 Feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
10 Feb 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3948 BWP
11 Feb 2025 1 BWP = 0.2943 PGK 1 PGK = 3.3983 BWP
12 Feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4431 BWP
13 Feb 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4428 BWP
14 Feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4298 BWP
15 Feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
16 Feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
17 Feb 2025 1 BWP = 0.2914 PGK 1 PGK = 3.4317 BWP
18 Feb 2025 1 BWP = 0.2958 PGK 1 PGK = 3.3805 BWP
19 Feb 2025 1 BWP = 0.2906 PGK 1 PGK = 3.441 BWP
20 Feb 2025 1 BWP = 0.29 PGK 1 PGK = 3.4482 BWP
21 Feb 2025 1 BWP = 0.2967 PGK 1 PGK = 3.3709 BWP
22 Feb 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
23 Feb 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
24 Feb 2025 1 BWP = 0.2965 PGK 1 PGK = 3.3732 BWP
25 Feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4212 BWP
26 Feb 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3942 BWP
27 Feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.429 BWP
28 Feb 2025 1 BWP = 0.291 PGK 1 PGK = 3.4365 BWP

Mar 2025

DateBWP-PGKPGK-BWP
01 Mar 2025 1 BWP = 0.2872 PGK 1 PGK = 3.4821 BWP
02 Mar 2025 1 BWP = 0.2894 PGK 1 PGK = 3.455 BWP
03 Mar 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4586 BWP
04 Mar 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
05 Mar 2025 1 BWP = 0.2969 PGK 1 PGK = 3.3681 BWP
06 Mar 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3524 BWP
07 Mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
08 Mar 2025 1 BWP = 0.2971 PGK 1 PGK = 3.3656 BWP
09 Mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
10 Mar 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4046 BWP
11 Mar 2025 1 BWP = 0.2965 PGK 1 PGK = 3.373 BWP
12 Mar 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4054 BWP
13 Mar 2025 1 BWP = 0.2948 PGK 1 PGK = 3.3923 BWP
14 Mar 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3735 BWP
15 Mar 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3146 BWP
16 Mar 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3523 BWP
17 Mar 2025 1 BWP = 0.3024 PGK 1 PGK = 3.3065 BWP
18 Mar 2025 1 BWP = 0.3029 PGK 1 PGK = 3.3012 BWP
19 Mar 2025 1 BWP = 0.3023 PGK 1 PGK = 3.3083 BWP
20 Mar 2025 1 BWP = 0.2952 PGK 1 PGK = 3.3874 BWP
21 Mar 2025 1 BWP = 0.2974 PGK 1 PGK = 3.3625 BWP
22 Mar 2025 1 BWP = 0.3019 PGK 1 PGK = 3.3118 BWP
23 Mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.3302 BWP
24 Mar 2025 1 BWP = 0.2997 PGK 1 PGK = 3.3362 BWP
25 Mar 2025 1 BWP = 0.2999 PGK 1 PGK = 3.334 BWP
26 Mar 2025 1 BWP = 0.301 PGK 1 PGK = 3.3222 BWP
27 Mar 2025 1 BWP = 0.3014 PGK 1 PGK = 3.3176 BWP
28 Mar 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3145 BWP
29 Mar 2025 1 BWP = 0.3022 PGK 1 PGK = 3.3087 BWP
30 Mar 2025 1 BWP = 0.302 PGK 1 PGK = 3.3115 BWP
31 Mar 2025 1 BWP = 0.2961 PGK 1 PGK = 3.3776 BWP

Apr 2025

DateBWP-PGKPGK-BWP
01 Apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.374 BWP
02 Apr 2025 1 BWP = 0.298 PGK 1 PGK = 3.3553 BWP
03 Apr 2025 1 BWP = 0.2953 PGK 1 PGK = 3.3866 BWP
04 Apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3739 BWP
05 Apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3743 BWP
06 Apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3743 BWP

BWP-PGK and PGK-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats