currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-PGK and PGK-BWP exchange rates - 2024

BWP-PGK and PGK-BWP exchange rates - 2024

BWP-PGK and PGK-BWP exchange rates

Check below the exchange rates for BWP-PGK and PGK-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 0.2861 PGK
1 PGK = 3.495 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-PGKPGK-BWP
01 Jan 2024 1 BWP = 0.2821 PGK 1 PGK = 3.5454 BWP
02 Jan 2024 1 BWP = 0.2793 PGK 1 PGK = 3.5805 BWP
03 Jan 2024 1 BWP = 0.275 PGK 1 PGK = 3.6366 BWP
04 Jan 2024 1 BWP = 0.2759 PGK 1 PGK = 3.624 BWP
05 Jan 2024 1 BWP = 0.2751 PGK 1 PGK = 3.6357 BWP
06 Jan 2024 1 BWP = 0.2751 PGK 1 PGK = 3.6357 BWP
07 Jan 2024 1 BWP = 0.2751 PGK 1 PGK = 3.6357 BWP
08 Jan 2024 1 BWP = 0.2756 PGK 1 PGK = 3.629 BWP
09 Jan 2024 1 BWP = 0.2758 PGK 1 PGK = 3.6262 BWP
10 Jan 2024 1 BWP = 0.2802 PGK 1 PGK = 3.5686 BWP
11 Jan 2024 1 BWP = 0.2769 PGK 1 PGK = 3.6119 BWP
12 Jan 2024 1 BWP = 0.276 PGK 1 PGK = 3.6237 BWP
13 Jan 2024 1 BWP = 0.276 PGK 1 PGK = 3.6237 BWP
14 Jan 2024 1 BWP = 0.276 PGK 1 PGK = 3.6237 BWP
15 Jan 2024 1 BWP = 0.2761 PGK 1 PGK = 3.6213 BWP
16 Jan 2024 1 BWP = 0.274 PGK 1 PGK = 3.6493 BWP
17 Jan 2024 1 BWP = 0.2735 PGK 1 PGK = 3.6558 BWP
18 Jan 2024 1 BWP = 0.2739 PGK 1 PGK = 3.6507 BWP
19 Jan 2024 1 BWP = 0.2736 PGK 1 PGK = 3.6552 BWP
20 Jan 2024 1 BWP = 0.2736 PGK 1 PGK = 3.6552 BWP
21 Jan 2024 1 BWP = 0.2736 PGK 1 PGK = 3.6552 BWP
22 Jan 2024 1 BWP = 0.2727 PGK 1 PGK = 3.6667 BWP
23 Jan 2024 1 BWP = 0.2728 PGK 1 PGK = 3.6651 BWP
24 Jan 2024 1 BWP = 0.2751 PGK 1 PGK = 3.635 BWP
25 Jan 2024 1 BWP = 0.275 PGK 1 PGK = 3.6364 BWP
26 Jan 2024 1 BWP = 0.2791 PGK 1 PGK = 3.5825 BWP
27 Jan 2024 1 BWP = 0.2791 PGK 1 PGK = 3.5825 BWP
28 Jan 2024 1 BWP = 0.2791 PGK 1 PGK = 3.5825 BWP
29 Jan 2024 1 BWP = 0.2753 PGK 1 PGK = 3.6322 BWP
30 Jan 2024 1 BWP = 0.2748 PGK 1 PGK = 3.6388 BWP
31 Jan 2024 1 BWP = 0.2792 PGK 1 PGK = 3.582 BWP

Feb 2024

DateBWP-PGKPGK-BWP
01 Feb 2024 1 BWP = 0.2754 PGK 1 PGK = 3.6308 BWP
02 Feb 2024 1 BWP = 0.2768 PGK 1 PGK = 3.6123 BWP
03 Feb 2024 1 BWP = 0.2768 PGK 1 PGK = 3.6123 BWP
04 Feb 2024 1 BWP = 0.2768 PGK 1 PGK = 3.6123 BWP
05 Feb 2024 1 BWP = 0.2737 PGK 1 PGK = 3.6531 BWP
06 Feb 2024 1 BWP = 0.2737 PGK 1 PGK = 3.6532 BWP
07 Feb 2024 1 BWP = 0.2744 PGK 1 PGK = 3.6447 BWP
08 Feb 2024 1 BWP = 0.2773 PGK 1 PGK = 3.6056 BWP
09 Feb 2024 1 BWP = 0.277 PGK 1 PGK = 3.6099 BWP
10 Feb 2024 1 BWP = 0.277 PGK 1 PGK = 3.6099 BWP
11 Feb 2024 1 BWP = 0.277 PGK 1 PGK = 3.6099 BWP
12 Feb 2024 1 BWP = 0.2771 PGK 1 PGK = 3.6091 BWP
13 Feb 2024 1 BWP = 0.2785 PGK 1 PGK = 3.5912 BWP
14 Feb 2024 1 BWP = 0.2761 PGK 1 PGK = 3.6218 BWP
15 Feb 2024 1 BWP = 0.277 PGK 1 PGK = 3.61 BWP
16 Feb 2024 1 BWP = 0.2781 PGK 1 PGK = 3.5961 BWP
17 Feb 2024 1 BWP = 0.272 PGK 1 PGK = 3.6763 BWP
18 Feb 2024 1 BWP = 0.2781 PGK 1 PGK = 3.5961 BWP
19 Feb 2024 1 BWP = 0.2782 PGK 1 PGK = 3.5949 BWP
20 Feb 2024 1 BWP = 0.2778 PGK 1 PGK = 3.6 BWP
21 Feb 2024 1 BWP = 0.2783 PGK 1 PGK = 3.5933 BWP
22 Feb 2024 1 BWP = 0.2781 PGK 1 PGK = 3.596 BWP
23 Feb 2024 1 BWP = 0.2761 PGK 1 PGK = 3.622 BWP
24 Feb 2024 1 BWP = 0.2761 PGK 1 PGK = 3.6219 BWP
25 Feb 2024 1 BWP = 0.2761 PGK 1 PGK = 3.6219 BWP
26 Feb 2024 1 BWP = 0.2726 PGK 1 PGK = 3.6677 BWP
27 Feb 2024 1 BWP = 0.2771 PGK 1 PGK = 3.6093 BWP
28 Feb 2024 1 BWP = 0.2762 PGK 1 PGK = 3.6207 BWP
29 Feb 2024 1 BWP = 0.2765 PGK 1 PGK = 3.6166 BWP

Mar 2024

DateBWP-PGKPGK-BWP
01 Mar 2024 1 BWP = 0.2769 PGK 1 PGK = 3.6118 BWP
02 Mar 2024 1 BWP = 0.2769 PGK 1 PGK = 3.6117 BWP
03 Mar 2024 1 BWP = 0.2769 PGK 1 PGK = 3.6117 BWP
04 Mar 2024 1 BWP = 0.2778 PGK 1 PGK = 3.6002 BWP
05 Mar 2024 1 BWP = 0.2785 PGK 1 PGK = 3.5901 BWP
06 Mar 2024 1 BWP = 0.2794 PGK 1 PGK = 3.5797 BWP
07 Mar 2024 1 BWP = 0.2802 PGK 1 PGK = 3.5695 BWP
08 Mar 2024 1 BWP = 0.2814 PGK 1 PGK = 3.5538 BWP
09 Mar 2024 1 BWP = 0.2814 PGK 1 PGK = 3.5538 BWP
10 Mar 2024 1 BWP = 0.2814 PGK 1 PGK = 3.5538 BWP
11 Mar 2024 1 BWP = 0.2779 PGK 1 PGK = 3.5988 BWP
12 Mar 2024 1 BWP = 0.2823 PGK 1 PGK = 3.5429 BWP
13 Mar 2024 1 BWP = 0.2817 PGK 1 PGK = 3.5496 BWP
14 Mar 2024 1 BWP = 0.2817 PGK 1 PGK = 3.5501 BWP
15 Mar 2024 1 BWP = 0.2811 PGK 1 PGK = 3.5571 BWP
16 Mar 2024 1 BWP = 0.2811 PGK 1 PGK = 3.5571 BWP
17 Mar 2024 1 BWP = 0.2811 PGK 1 PGK = 3.5571 BWP
18 Mar 2024 1 BWP = 0.2761 PGK 1 PGK = 3.6214 BWP
19 Mar 2024 1 BWP = 0.2748 PGK 1 PGK = 3.6391 BWP
20 Mar 2024 1 BWP = 0.2752 PGK 1 PGK = 3.6342 BWP
21 Mar 2024 1 BWP = 0.2768 PGK 1 PGK = 3.6121 BWP
22 Mar 2024 1 BWP = 0.2744 PGK 1 PGK = 3.6438 BWP
23 Mar 2024 1 BWP = 0.2744 PGK 1 PGK = 3.6439 BWP
24 Mar 2024 1 BWP = 0.2744 PGK 1 PGK = 3.6439 BWP
25 Mar 2024 1 BWP = 0.2751 PGK 1 PGK = 3.6351 BWP
26 Mar 2024 1 BWP = 0.2794 PGK 1 PGK = 3.5794 BWP
27 Mar 2024 1 BWP = 0.2792 PGK 1 PGK = 3.5819 BWP
28 Mar 2024 1 BWP = 0.2778 PGK 1 PGK = 3.5992 BWP
29 Mar 2024 1 BWP = 0.2784 PGK 1 PGK = 3.5921 BWP
30 Mar 2024 1 BWP = 0.2784 PGK 1 PGK = 3.5921 BWP
31 Mar 2024 1 BWP = 0.2784 PGK 1 PGK = 3.5921 BWP

Apr 2024

DateBWP-PGKPGK-BWP
01 Apr 2024 1 BWP = 0.2784 PGK 1 PGK = 3.592 BWP
02 Apr 2024 1 BWP = 0.2797 PGK 1 PGK = 3.5747 BWP
03 Apr 2024 1 BWP = 0.2797 PGK 1 PGK = 3.575 BWP
04 Apr 2024 1 BWP = 0.2818 PGK 1 PGK = 3.5484 BWP
05 Apr 2024 1 BWP = 0.2817 PGK 1 PGK = 3.5495 BWP
06 Apr 2024 1 BWP = 0.2817 PGK 1 PGK = 3.5495 BWP
07 Apr 2024 1 BWP = 0.2817 PGK 1 PGK = 3.5495 BWP
08 Apr 2024 1 BWP = 0.278 PGK 1 PGK = 3.5972 BWP
09 Apr 2024 1 BWP = 0.2828 PGK 1 PGK = 3.5359 BWP
10 Apr 2024 1 BWP = 0.2828 PGK 1 PGK = 3.5359 BWP
11 Apr 2024 1 BWP = 0.2797 PGK 1 PGK = 3.5756 BWP
12 Apr 2024 1 BWP = 0.2794 PGK 1 PGK = 3.5786 BWP
13 Apr 2024 1 BWP = 0.2795 PGK 1 PGK = 3.5775 BWP
14 Apr 2024 1 BWP = 0.2794 PGK 1 PGK = 3.5786 BWP
15 Apr 2024 1 BWP = 0.2744 PGK 1 PGK = 3.644 BWP
16 Apr 2024 1 BWP = 0.274 PGK 1 PGK = 3.6499 BWP
17 Apr 2024 1 BWP = 0.275 PGK 1 PGK = 3.6363 BWP
18 Apr 2024 1 BWP = 0.2751 PGK 1 PGK = 3.6347 BWP
19 Apr 2024 1 BWP = 0.2736 PGK 1 PGK = 3.655 BWP
20 Apr 2024 1 BWP = 0.2736 PGK 1 PGK = 3.655 BWP
21 Apr 2024 1 BWP = 0.2736 PGK 1 PGK = 3.655 BWP
22 Apr 2024 1 BWP = 0.2744 PGK 1 PGK = 3.6443 BWP
23 Apr 2024 1 BWP = 0.2737 PGK 1 PGK = 3.654 BWP
24 Apr 2024 1 BWP = 0.2741 PGK 1 PGK = 3.6486 BWP
25 Apr 2024 1 BWP = 0.2791 PGK 1 PGK = 3.5834 BWP
26 Apr 2024 1 BWP = 0.2804 PGK 1 PGK = 3.566 BWP
27 Apr 2024 1 BWP = 0.2804 PGK 1 PGK = 3.566 BWP
28 Apr 2024 1 BWP = 0.2804 PGK 1 PGK = 3.566 BWP
29 Apr 2024 1 BWP = 0.2776 PGK 1 PGK = 3.6023 BWP
30 Apr 2024 1 BWP = 0.2719 PGK 1 PGK = 3.6774 BWP

May 2024

DateBWP-PGKPGK-BWP
01 May 2024 1 BWP = 0.2717 PGK 1 PGK = 3.6803 BWP
02 May 2024 1 BWP = 0.2821 PGK 1 PGK = 3.5445 BWP
03 May 2024 1 BWP = 0.2838 PGK 1 PGK = 3.5242 BWP
04 May 2024 1 BWP = 0.2838 PGK 1 PGK = 3.5242 BWP
05 May 2024 1 BWP = 0.2838 PGK 1 PGK = 3.5242 BWP
06 May 2024 1 BWP = 0.2849 PGK 1 PGK = 3.51 BWP
07 May 2024 1 BWP = 0.2845 PGK 1 PGK = 3.5145 BWP
08 May 2024 1 BWP = 0.2836 PGK 1 PGK = 3.5256 BWP
09 May 2024 1 BWP = 0.2835 PGK 1 PGK = 3.5275 BWP
10 May 2024 1 BWP = 0.2856 PGK 1 PGK = 3.5011 BWP
11 May 2024 1 BWP = 0.2856 PGK 1 PGK = 3.5011 BWP
12 May 2024 1 BWP = 0.2856 PGK 1 PGK = 3.5011 BWP
13 May 2024 1 BWP = 0.2856 PGK 1 PGK = 3.5012 BWP
14 May 2024 1 BWP = 0.2854 PGK 1 PGK = 3.5034 BWP
15 May 2024 1 BWP = 0.2857 PGK 1 PGK = 3.5 BWP
16 May 2024 1 BWP = 0.2874 PGK 1 PGK = 3.4799 BWP
17 May 2024 1 BWP = 0.2866 PGK 1 PGK = 3.4892 BWP
18 May 2024 1 BWP = 0.2866 PGK 1 PGK = 3.4892 BWP
19 May 2024 1 BWP = 0.2866 PGK 1 PGK = 3.4892 BWP
20 May 2024 1 BWP = 0.2875 PGK 1 PGK = 3.4784 BWP
21 May 2024 1 BWP = 0.2883 PGK 1 PGK = 3.4687 BWP
22 May 2024 1 BWP = 0.2876 PGK 1 PGK = 3.477 BWP
23 May 2024 1 BWP = 0.2864 PGK 1 PGK = 3.4911 BWP
24 May 2024 1 BWP = 0.286 PGK 1 PGK = 3.4961 BWP
25 May 2024 1 BWP = 0.286 PGK 1 PGK = 3.4961 BWP
26 May 2024 1 BWP = 0.286 PGK 1 PGK = 3.4961 BWP
27 May 2024 1 BWP = 0.2864 PGK 1 PGK = 3.4916 BWP
28 May 2024 1 BWP = 0.2864 PGK 1 PGK = 3.4919 BWP
29 May 2024 1 BWP = 0.287 PGK 1 PGK = 3.4838 BWP
30 May 2024 1 BWP = 0.2844 PGK 1 PGK = 3.5166 BWP
31 May 2024 1 BWP = 0.28 PGK 1 PGK = 3.5717 BWP

Jun 2024

DateBWP-PGKPGK-BWP
01 Jun 2024 1 BWP = 0.28 PGK 1 PGK = 3.5718 BWP
02 Jun 2024 1 BWP = 0.28 PGK 1 PGK = 3.5718 BWP
03 Jun 2024 1 BWP = 0.2841 PGK 1 PGK = 3.5203 BWP
04 Jun 2024 1 BWP = 0.2844 PGK 1 PGK = 3.5158 BWP
05 Jun 2024 1 BWP = 0.2834 PGK 1 PGK = 3.5285 BWP
06 Jun 2024 1 BWP = 0.2826 PGK 1 PGK = 3.5383 BWP
07 Jun 2024 1 BWP = 0.2793 PGK 1 PGK = 3.58 BWP
08 Jun 2024 1 BWP = 0.2793 PGK 1 PGK = 3.5798 BWP
09 Jun 2024 1 BWP = 0.2793 PGK 1 PGK = 3.5798 BWP
10 Jun 2024 1 BWP = 0.2835 PGK 1 PGK = 3.5274 BWP
11 Jun 2024 1 BWP = 0.2839 PGK 1 PGK = 3.5223 BWP
12 Jun 2024 1 BWP = 0.2844 PGK 1 PGK = 3.5165 BWP
13 Jun 2024 1 BWP = 0.2863 PGK 1 PGK = 3.4924 BWP
14 Jun 2024 1 BWP = 0.2862 PGK 1 PGK = 3.4936 BWP
15 Jun 2024 1 BWP = 0.2862 PGK 1 PGK = 3.4936 BWP
16 Jun 2024 1 BWP = 0.2862 PGK 1 PGK = 3.4936 BWP
17 Jun 2024 1 BWP = 0.2834 PGK 1 PGK = 3.5289 BWP
18 Jun 2024 1 BWP = 0.2878 PGK 1 PGK = 3.4748 BWP
19 Jun 2024 1 BWP = 0.2889 PGK 1 PGK = 3.4617 BWP
20 Jun 2024 1 BWP = 0.2881 PGK 1 PGK = 3.4706 BWP
21 Jun 2024 1 BWP = 0.2894 PGK 1 PGK = 3.4555 BWP
22 Jun 2024 1 BWP = 0.2894 PGK 1 PGK = 3.4554 BWP
23 Jun 2024 1 BWP = 0.2894 PGK 1 PGK = 3.4554 BWP
24 Jun 2024 1 BWP = 0.2879 PGK 1 PGK = 3.474 BWP
25 Jun 2024 1 BWP = 0.288 PGK 1 PGK = 3.4728 BWP
26 Jun 2024 1 BWP = 0.2874 PGK 1 PGK = 3.48 BWP
27 Jun 2024 1 BWP = 0.2821 PGK 1 PGK = 3.5444 BWP
28 Jun 2024 1 BWP = 0.2832 PGK 1 PGK = 3.5309 BWP
29 Jun 2024 1 BWP = 0.2832 PGK 1 PGK = 3.5309 BWP
30 Jun 2024 1 BWP = 0.2832 PGK 1 PGK = 3.5309 BWP

Jul 2024

DateBWP-PGKPGK-BWP
01 Jul 2024 1 BWP = 0.2853 PGK 1 PGK = 3.5047 BWP
02 Jul 2024 1 BWP = 0.2815 PGK 1 PGK = 3.5525 BWP
03 Jul 2024 1 BWP = 0.2816 PGK 1 PGK = 3.5513 BWP
04 Jul 2024 1 BWP = 0.2827 PGK 1 PGK = 3.5372 BWP
05 Jul 2024 1 BWP = 0.2838 PGK 1 PGK = 3.524 BWP
06 Jul 2024 1 BWP = 0.2838 PGK 1 PGK = 3.524 BWP
07 Jul 2024 1 BWP = 0.2838 PGK 1 PGK = 3.524 BWP
08 Jul 2024 1 BWP = 0.2886 PGK 1 PGK = 3.4652 BWP
09 Jul 2024 1 BWP = 0.2889 PGK 1 PGK = 3.4612 BWP
10 Jul 2024 1 BWP = 0.2891 PGK 1 PGK = 3.4587 BWP
11 Jul 2024 1 BWP = 0.2896 PGK 1 PGK = 3.4533 BWP
12 Jul 2024 1 BWP = 0.2906 PGK 1 PGK = 3.4417 BWP
13 Jul 2024 1 BWP = 0.2905 PGK 1 PGK = 3.4422 BWP
14 Jul 2024 1 BWP = 0.2905 PGK 1 PGK = 3.4421 BWP
15 Jul 2024 1 BWP = 0.2893 PGK 1 PGK = 3.4565 BWP
16 Jul 2024 1 BWP = 0.2896 PGK 1 PGK = 3.4526 BWP
17 Jul 2024 1 BWP = 0.2898 PGK 1 PGK = 3.451 BWP
18 Jul 2024 1 BWP = 0.2894 PGK 1 PGK = 3.455 BWP
19 Jul 2024 1 BWP = 0.2892 PGK 1 PGK = 3.4574 BWP
20 Jul 2024 1 BWP = 0.2892 PGK 1 PGK = 3.4574 BWP
21 Jul 2024 1 BWP = 0.2892 PGK 1 PGK = 3.4574 BWP
22 Jul 2024 1 BWP = 0.2892 PGK 1 PGK = 3.458 BWP
23 Jul 2024 1 BWP = 0.2884 PGK 1 PGK = 3.4673 BWP
24 Jul 2024 1 BWP = 0.2849 PGK 1 PGK = 3.5095 BWP
25 Jul 2024 1 BWP = 0.2839 PGK 1 PGK = 3.5225 BWP
26 Jul 2024 1 BWP = 0.2895 PGK 1 PGK = 3.4539 BWP
27 Jul 2024 1 BWP = 0.2895 PGK 1 PGK = 3.4539 BWP
28 Jul 2024 1 BWP = 0.2895 PGK 1 PGK = 3.4539 BWP
29 Jul 2024 1 BWP = 0.2887 PGK 1 PGK = 3.4641 BWP
30 Jul 2024 1 BWP = 0.2889 PGK 1 PGK = 3.4608 BWP
31 Jul 2024 1 BWP = 0.2903 PGK 1 PGK = 3.4451 BWP

Aug 2024

DateBWP-PGKPGK-BWP
01 Aug 2024 1 BWP = 0.29 PGK 1 PGK = 3.4481 BWP
02 Aug 2024 1 BWP = 0.2904 PGK 1 PGK = 3.4438 BWP
03 Aug 2024 1 BWP = 0.2904 PGK 1 PGK = 3.4437 BWP
04 Aug 2024 1 BWP = 0.2904 PGK 1 PGK = 3.4437 BWP
05 Aug 2024 1 BWP = 0.2889 PGK 1 PGK = 3.461 BWP
06 Aug 2024 1 BWP = 0.2891 PGK 1 PGK = 3.4594 BWP
07 Aug 2024 1 BWP = 0.2903 PGK 1 PGK = 3.4444 BWP
08 Aug 2024 1 BWP = 0.2899 PGK 1 PGK = 3.4497 BWP
09 Aug 2024 1 BWP = 0.2908 PGK 1 PGK = 3.4384 BWP
10 Aug 2024 1 BWP = 0.2866 PGK 1 PGK = 3.4886 BWP
11 Aug 2024 1 BWP = 0.2908 PGK 1 PGK = 3.4385 BWP
12 Aug 2024 1 BWP = 0.2873 PGK 1 PGK = 3.4811 BWP
13 Aug 2024 1 BWP = 0.2916 PGK 1 PGK = 3.4289 BWP
14 Aug 2024 1 BWP = 0.2935 PGK 1 PGK = 3.4067 BWP
15 Aug 2024 1 BWP = 0.2937 PGK 1 PGK = 3.4054 BWP
16 Aug 2024 1 BWP = 0.2945 PGK 1 PGK = 3.3952 BWP
17 Aug 2024 1 BWP = 0.2945 PGK 1 PGK = 3.3952 BWP
18 Aug 2024 1 BWP = 0.2945 PGK 1 PGK = 3.3952 BWP
19 Aug 2024 1 BWP = 0.2953 PGK 1 PGK = 3.386 BWP
20 Aug 2024 1 BWP = 0.2963 PGK 1 PGK = 3.3751 BWP
21 Aug 2024 1 BWP = 0.2964 PGK 1 PGK = 3.3743 BWP
22 Aug 2024 1 BWP = 0.2956 PGK 1 PGK = 3.3824 BWP
23 Aug 2024 1 BWP = 0.2956 PGK 1 PGK = 3.3825 BWP
24 Aug 2024 1 BWP = 0.2956 PGK 1 PGK = 3.3825 BWP
25 Aug 2024 1 BWP = 0.2956 PGK 1 PGK = 3.3825 BWP
26 Aug 2024 1 BWP = 0.2937 PGK 1 PGK = 3.4047 BWP
27 Aug 2024 1 BWP = 0.2973 PGK 1 PGK = 3.3638 BWP
28 Aug 2024 1 BWP = 0.2971 PGK 1 PGK = 3.3653 BWP
29 Aug 2024 1 BWP = 0.298 PGK 1 PGK = 3.3556 BWP
30 Aug 2024 1 BWP = 0.2983 PGK 1 PGK = 3.3519 BWP
31 Aug 2024 1 BWP = 0.2981 PGK 1 PGK = 3.3551 BWP

Sep 2024

DateBWP-PGKPGK-BWP
01 Sep 2024 1 BWP = 0.2983 PGK 1 PGK = 3.352 BWP
02 Sep 2024 1 BWP = 0.2961 PGK 1 PGK = 3.3771 BWP
03 Sep 2024 1 BWP = 0.2956 PGK 1 PGK = 3.3827 BWP
04 Sep 2024 1 BWP = 0.2961 PGK 1 PGK = 3.3768 BWP
05 Sep 2024 1 BWP = 0.2935 PGK 1 PGK = 3.4077 BWP
06 Sep 2024 1 BWP = 0.2981 PGK 1 PGK = 3.3548 BWP
07 Sep 2024 1 BWP = 0.2981 PGK 1 PGK = 3.3548 BWP
08 Sep 2024 1 BWP = 0.2981 PGK 1 PGK = 3.3548 BWP
09 Sep 2024 1 BWP = 0.2962 PGK 1 PGK = 3.3761 BWP
10 Sep 2024 1 BWP = 0.2965 PGK 1 PGK = 3.3722 BWP
11 Sep 2024 1 BWP = 0.297 PGK 1 PGK = 3.3669 BWP
12 Sep 2024 1 BWP = 0.2957 PGK 1 PGK = 3.3817 BWP
13 Sep 2024 1 BWP = 0.2961 PGK 1 PGK = 3.3773 BWP
14 Sep 2024 1 BWP = 0.298 PGK 1 PGK = 3.3556 BWP
15 Sep 2024 1 BWP = 0.298 PGK 1 PGK = 3.3556 BWP
16 Sep 2024 1 BWP = 0.2992 PGK 1 PGK = 3.3426 BWP
17 Sep 2024 1 BWP = 0.2995 PGK 1 PGK = 3.3389 BWP
18 Sep 2024 1 BWP = 0.3004 PGK 1 PGK = 3.3288 BWP
19 Sep 2024 1 BWP = 0.3018 PGK 1 PGK = 3.3137 BWP
20 Sep 2024 1 BWP = 0.2961 PGK 1 PGK = 3.377 BWP
21 Sep 2024 1 BWP = 0.2961 PGK 1 PGK = 3.3771 BWP
22 Sep 2024 1 BWP = 0.2961 PGK 1 PGK = 3.3771 BWP
23 Sep 2024 1 BWP = 0.3017 PGK 1 PGK = 3.3151 BWP
24 Sep 2024 1 BWP = 0.298 PGK 1 PGK = 3.3562 BWP
25 Sep 2024 1 BWP = 0.3036 PGK 1 PGK = 3.2943 BWP
26 Sep 2024 1 BWP = 0.3038 PGK 1 PGK = 3.2912 BWP
27 Sep 2024 1 BWP = 0.3042 PGK 1 PGK = 3.2877 BWP
28 Sep 2024 1 BWP = 0.304 PGK 1 PGK = 3.2895 BWP
29 Sep 2024 1 BWP = 0.304 PGK 1 PGK = 3.2895 BWP
30 Sep 2024 1 BWP = 0.3055 PGK 1 PGK = 3.2736 BWP

Oct 2024

DateBWP-PGKPGK-BWP
01 Oct 2024 1 BWP = 0.3004 PGK 1 PGK = 3.3286 BWP
02 Oct 2024 1 BWP = 0.3019 PGK 1 PGK = 3.3128 BWP
03 Oct 2024 1 BWP = 0.301 PGK 1 PGK = 3.3228 BWP
04 Oct 2024 1 BWP = 0.3011 PGK 1 PGK = 3.3213 BWP
05 Oct 2024 1 BWP = 0.3011 PGK 1 PGK = 3.3213 BWP
06 Oct 2024 1 BWP = 0.3011 PGK 1 PGK = 3.3213 BWP
07 Oct 2024 1 BWP = 0.3012 PGK 1 PGK = 3.3198 BWP
08 Oct 2024 1 BWP = 0.2965 PGK 1 PGK = 3.3727 BWP
09 Oct 2024 1 BWP = 0.2951 PGK 1 PGK = 3.3885 BWP
10 Oct 2024 1 BWP = 0.2956 PGK 1 PGK = 3.383 BWP
11 Oct 2024 1 BWP = 0.2964 PGK 1 PGK = 3.3742 BWP
12 Oct 2024 1 BWP = 0.2964 PGK 1 PGK = 3.3743 BWP
13 Oct 2024 1 BWP = 0.2967 PGK 1 PGK = 3.3707 BWP
14 Oct 2024 1 BWP = 0.2958 PGK 1 PGK = 3.381 BWP
15 Oct 2024 1 BWP = 0.2949 PGK 1 PGK = 3.3909 BWP
16 Oct 2024 1 BWP = 0.2952 PGK 1 PGK = 3.387 BWP
17 Oct 2024 1 BWP = 0.2941 PGK 1 PGK = 3.3997 BWP
18 Oct 2024 1 BWP = 0.2954 PGK 1 PGK = 3.3848 BWP
19 Oct 2024 1 BWP = 0.2954 PGK 1 PGK = 3.3848 BWP
20 Oct 2024 1 BWP = 0.2954 PGK 1 PGK = 3.3848 BWP
21 Oct 2024 1 BWP = 0.2952 PGK 1 PGK = 3.3875 BWP
22 Oct 2024 1 BWP = 0.2995 PGK 1 PGK = 3.3388 BWP
23 Oct 2024 1 BWP = 0.2997 PGK 1 PGK = 3.3372 BWP
24 Oct 2024 1 BWP = 0.2984 PGK 1 PGK = 3.351 BWP
25 Oct 2024 1 BWP = 0.2994 PGK 1 PGK = 3.3405 BWP
26 Oct 2024 1 BWP = 0.2994 PGK 1 PGK = 3.3405 BWP
27 Oct 2024 1 BWP = 0.2994 PGK 1 PGK = 3.3405 BWP
28 Oct 2024 1 BWP = 0.298 PGK 1 PGK = 3.3556 BWP
29 Oct 2024 1 BWP = 0.2984 PGK 1 PGK = 3.3517 BWP
30 Oct 2024 1 BWP = 0.2997 PGK 1 PGK = 3.3366 BWP
31 Oct 2024 1 BWP = 0.2996 PGK 1 PGK = 3.3373 BWP

Nov 2024

DateBWP-PGKPGK-BWP
01 Nov 2024 1 BWP = 0.2998 PGK 1 PGK = 3.3355 BWP
02 Nov 2024 1 BWP = 0.2923 PGK 1 PGK = 3.4217 BWP
03 Nov 2024 1 BWP = 0.2998 PGK 1 PGK = 3.3354 BWP
04 Nov 2024 1 BWP = 0.3011 PGK 1 PGK = 3.3209 BWP
05 Nov 2024 1 BWP = 0.3016 PGK 1 PGK = 3.3152 BWP
06 Nov 2024 1 BWP = 0.2977 PGK 1 PGK = 3.3586 BWP
07 Nov 2024 1 BWP = 0.3006 PGK 1 PGK = 3.3266 BWP
08 Nov 2024 1 BWP = 0.3027 PGK 1 PGK = 3.3038 BWP
09 Nov 2024 1 BWP = 0.3027 PGK 1 PGK = 3.3038 BWP
10 Nov 2024 1 BWP = 0.3027 PGK 1 PGK = 3.3038 BWP
11 Nov 2024 1 BWP = 0.2984 PGK 1 PGK = 3.3513 BWP
12 Nov 2024 1 BWP = 0.2953 PGK 1 PGK = 3.3867 BWP
13 Nov 2024 1 BWP = 0.2962 PGK 1 PGK = 3.3756 BWP
14 Nov 2024 1 BWP = 0.2887 PGK 1 PGK = 3.4643 BWP
15 Nov 2024 1 BWP = 0.2872 PGK 1 PGK = 3.4816 BWP

BWP-PGK and PGK-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats