> BWP-OMR and OMR-BWP exchange rates - 2024

BWP-OMR and OMR-BWP exchange rates - 2024

BWP-OMR and OMR-BWP exchange rates

Check below the exchange rates for BWP-OMR and OMR-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 0.0284 OMR

1 OMR = 35.2036 BWP

1Y 2Y 3Y

BWP to OMROMR to BWP

Jan 2024

Date	BWP-OMR	OMR-BWP
01 Jan 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9194 BWP
02 Jan 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7189 BWP
03 Jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2137 BWP
04 Jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1491 BWP
05 Jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2704 BWP
06 Jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
07 Jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
08 Jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1886 BWP
09 Jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1673 BWP
10 Jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1086 BWP
11 Jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
12 Jan 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
13 Jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
14 Jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
15 Jan 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1146 BWP
16 Jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4442 BWP
17 Jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5121 BWP
18 Jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4661 BWP
19 Jan 2024	1 BWP = 0.0281 OMR	1 OMR = 35.536 BWP
20 Jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
21 Jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
22 Jan 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6277 BWP
23 Jan 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6183 BWP
24 Jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3359 BWP
25 Jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3823 BWP
26 Jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3209 BWP
27 Jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
28 Jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
29 Jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3247 BWP
30 Jan 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4091 BWP
31 Jan 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3471 BWP

Feb 2024

Date	BWP-OMR	OMR-BWP
01 Feb 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3309 BWP
02 Feb 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1827 BWP
03 Feb 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
04 Feb 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
05 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.592 BWP
06 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6097 BWP
07 Feb 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5188 BWP
08 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6292 BWP
09 Feb 2024	1 BWP = 0.028 OMR	1 OMR = 35.6565 BWP
10 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
11 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
12 Feb 2024	1 BWP = 0.028 OMR	1 OMR = 35.6536 BWP
13 Feb 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4894 BWP
14 Feb 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8076 BWP
15 Feb 2024	1 BWP = 0.028 OMR	1 OMR = 35.6676 BWP
16 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.573 BWP
17 Feb 2024	1 BWP = 0.028 OMR	1 OMR = 35.7066 BWP
18 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5635 BWP
19 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5548 BWP
20 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6126 BWP
21 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5581 BWP
22 Feb 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5969 BWP
23 Feb 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8634 BWP
24 Feb 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
25 Feb 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
26 Feb 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8234 BWP
27 Feb 2024	1 BWP = 0.028 OMR	1 OMR = 35.7221 BWP
28 Feb 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8506 BWP
29 Feb 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8474 BWP

Mar 2024

Date	BWP-OMR	OMR-BWP
01 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.7678 BWP
02 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
03 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
04 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6942 BWP
05 Mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5984 BWP
06 Mar 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4872 BWP
07 Mar 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3792 BWP
08 Mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2615 BWP
09 Mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
10 Mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
11 Mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2327 BWP
12 Mar 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1441 BWP
13 Mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2248 BWP
14 Mar 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2339 BWP
15 Mar 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3 BWP
16 Mar 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
17 Mar 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
18 Mar 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4616 BWP
19 Mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6369 BWP
20 Mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5885 BWP
21 Mar 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4127 BWP
22 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.7133 BWP
23 Mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
24 Mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
25 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6511 BWP
26 Mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.591 BWP
27 Mar 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6162 BWP
28 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.7739 BWP
29 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.7043 BWP
30 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP
31 Mar 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP

Apr 2024

Date	BWP-OMR	OMR-BWP
01 Apr 2024	1 BWP = 0.028 OMR	1 OMR = 35.6974 BWP
02 Apr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5629 BWP
03 Apr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.562 BWP
04 Apr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3114 BWP
05 Apr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3434 BWP
06 Apr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
07 Apr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
08 Apr 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3605 BWP
09 Apr 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2234 BWP
10 Apr 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2608 BWP
11 Apr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6343 BWP
12 Apr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6401 BWP
13 Apr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6405 BWP
14 Apr 2024	1 BWP = 0.028 OMR	1 OMR = 35.655 BWP
15 Apr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8125 BWP
16 Apr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8878 BWP
17 Apr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8767 BWP
18 Apr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 Apr 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0811 BWP
20 Apr 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
21 Apr 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
22 Apr 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0116 BWP
23 Apr 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0356 BWP
24 Apr 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0353 BWP
25 Apr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.858 BWP
26 Apr 2024	1 BWP = 0.028 OMR	1 OMR = 35.74 BWP
27 Apr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
28 Apr 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
29 Apr 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
30 Apr 2024	1 BWP = 0.0271 OMR	1 OMR = 36.8863 BWP

May 2024

Date	BWP-OMR	OMR-BWP
01 May 2024	1 BWP = 0.0271 OMR	1 OMR = 36.893 BWP
02 May 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5731 BWP
03 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3782 BWP
04 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
05 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
06 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2757 BWP
07 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3549 BWP
08 May 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5015 BWP
09 May 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5444 BWP
10 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3001 BWP
11 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3039 BWP
12 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3326 BWP
13 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2906 BWP
14 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
15 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
16 May 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1085 BWP
17 May 2024	1 BWP = 0.0284 OMR	1 OMR = 35.201 BWP
18 May 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
19 May 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
20 May 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1327 BWP
21 May 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0213 BWP
22 May 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1341 BWP
23 May 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2594 BWP
24 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3224 BWP
25 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
26 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
27 May 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2766 BWP
28 May 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2484 BWP
29 May 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2432 BWP
30 May 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5422 BWP
31 May 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5944 BWP

Jun 2024

Date	BWP-OMR	OMR-BWP
01 Jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
02 Jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
03 Jun 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
04 Jun 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5305 BWP
05 Jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.7036 BWP
06 Jun 2024	1 BWP = 0.0279 OMR	1 OMR = 35.7986 BWP
07 Jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.7031 BWP
08 Jun 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
09 Jun 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
10 Jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.6561 BWP
11 Jun 2024	1 BWP = 0.028 OMR	1 OMR = 35.6846 BWP
12 Jun 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5838 BWP
13 Jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3404 BWP
14 Jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3609 BWP
15 Jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
16 Jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
17 Jun 2024	1 BWP = 0.0284 OMR	1 OMR = 35.241 BWP
18 Jun 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1828 BWP
19 Jun 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
20 Jun 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1479 BWP
21 Jun 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0061 BWP
22 Jun 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
23 Jun 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
24 Jun 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2009 BWP
25 Jun 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2222 BWP
26 Jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2842 BWP
27 Jun 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4619 BWP
28 Jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2981 BWP
29 Jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3356 BWP
30 Jun 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2999 BWP

Jul 2024

Date	BWP-OMR	OMR-BWP
01 Jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0585 BWP
02 Jul 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5372 BWP
03 Jul 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5451 BWP
04 Jul 2024	1 BWP = 0.0282 OMR	1 OMR = 35.409 BWP
05 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.251 BWP
06 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1565 BWP
07 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
08 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.18 BWP
09 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1651 BWP
10 Jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1282 BWP
11 Jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1035 BWP
12 Jul 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9815 BWP
13 Jul 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9644 BWP
14 Jul 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9189 BWP
15 Jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1252 BWP
16 Jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1198 BWP
17 Jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0919 BWP
18 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1567 BWP
19 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1643 BWP
20 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
21 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
22 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2139 BWP
23 Jul 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2826 BWP
24 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2546 BWP
25 Jul 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4022 BWP
26 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1945 BWP
27 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
28 Jul 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
29 Jul 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3292 BWP
30 Jul 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3061 BWP
31 Jul 2024	1 BWP = 0.0285 OMR	1 OMR = 35.144 BWP

Aug 2024

Date	BWP-OMR	OMR-BWP
01 Aug 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1736 BWP
02 Aug 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1315 BWP
03 Aug 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
04 Aug 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
05 Aug 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3304 BWP
06 Aug 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3571 BWP
07 Aug 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1954 BWP
08 Aug 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2659 BWP
09 Aug 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1773 BWP
10 Aug 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2227 BWP
11 Aug 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1824 BWP
12 Aug 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1136 BWP
13 Aug 2024	1 BWP = 0.0285 OMR	1 OMR = 35.075 BWP
14 Aug 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8684 BWP
15 Aug 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8704 BWP
16 Aug 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7814 BWP
17 Aug 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
18 Aug 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
19 Aug 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6866 BWP
20 Aug 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5823 BWP
21 Aug 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6167 BWP
22 Aug 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7101 BWP
23 Aug 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7197 BWP
24 Aug 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
25 Aug 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
26 Aug 2024	1 BWP = 0.029 OMR	1 OMR = 34.4627 BWP
27 Aug 2024	1 BWP = 0.029 OMR	1 OMR = 34.5196 BWP
28 Aug 2024	1 BWP = 0.029 OMR	1 OMR = 34.5343 BWP
29 Aug 2024	1 BWP = 0.029 OMR	1 OMR = 34.4562 BWP
30 Aug 2024	1 BWP = 0.029 OMR	1 OMR = 34.4288 BWP
31 Aug 2024	1 BWP = 0.029 OMR	1 OMR = 34.4345 BWP

Sep 2024

Date	BWP-OMR	OMR-BWP
01 Sep 2024	1 BWP = 0.029 OMR	1 OMR = 34.5302 BWP
02 Sep 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7048 BWP
03 Sep 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7648 BWP
04 Sep 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7501 BWP
05 Sep 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5582 BWP
06 Sep 2024	1 BWP = 0.029 OMR	1 OMR = 34.5045 BWP
07 Sep 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
08 Sep 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
09 Sep 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7245 BWP
10 Sep 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7195 BWP
11 Sep 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6494 BWP
12 Sep 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8385 BWP
13 Sep 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5713 BWP
14 Sep 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5772 BWP
15 Sep 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6204 BWP
16 Sep 2024	1 BWP = 0.029 OMR	1 OMR = 34.4474 BWP
17 Sep 2024	1 BWP = 0.0291 OMR	1 OMR = 34.4171 BWP
18 Sep 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3325 BWP
19 Sep 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2268 BWP
20 Sep 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3502 BWP
21 Sep 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
22 Sep 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
23 Sep 2024	1 BWP = 0.0293 OMR	1 OMR = 34.18 BWP
24 Sep 2024	1 BWP = 0.0293 OMR	1 OMR = 34.1476 BWP
25 Sep 2024	1 BWP = 0.0294 OMR	1 OMR = 34.0046 BWP
26 Sep 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9856 BWP
27 Sep 2024	1 BWP = 0.0295 OMR	1 OMR = 33.9533 BWP
28 Sep 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
29 Sep 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
30 Sep 2024	1 BWP = 0.0296 OMR	1 OMR = 33.8234 BWP

Oct 2024

Date	BWP-OMR	OMR-BWP
01 Oct 2024	1 BWP = 0.0295 OMR	1 OMR = 33.8786 BWP
02 Oct 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2287 BWP
03 Oct 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3706 BWP
04 Oct 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3432 BWP
05 Oct 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
06 Oct 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
07 Oct 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3379 BWP
08 Oct 2024	1 BWP = 0.029 OMR	1 OMR = 34.4343 BWP
09 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5888 BWP
10 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5564 BWP
11 Oct 2024	1 BWP = 0.029 OMR	1 OMR = 34.4939 BWP
12 Oct 2024	1 BWP = 0.029 OMR	1 OMR = 34.4316 BWP
13 Oct 2024	1 BWP = 0.029 OMR	1 OMR = 34.4768 BWP
14 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5521 BWP
15 Oct 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6655 BWP
16 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.627 BWP
17 Oct 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7665 BWP
18 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6389 BWP
19 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
20 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
21 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6488 BWP
22 Oct 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6846 BWP
23 Oct 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6514 BWP
24 Oct 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8231 BWP
25 Oct 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7284 BWP
26 Oct 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
27 Oct 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
28 Oct 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8712 BWP
29 Oct 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8701 BWP
30 Oct 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7516 BWP
31 Oct 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7049 BWP

Nov 2024

Date	BWP-OMR	OMR-BWP
01 Nov 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7275 BWP
02 Nov 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8797 BWP
03 Nov 2024	1 BWP = 0.0287 OMR	1 OMR = 34.83 BWP
04 Nov 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6061 BWP
05 Nov 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5461 BWP
06 Nov 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0024 BWP
07 Nov 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6674 BWP
08 Nov 2024	1 BWP = 0.029 OMR	1 OMR = 34.4642 BWP
09 Nov 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
10 Nov 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
11 Nov 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9596 BWP
12 Nov 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3554 BWP
13 Nov 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2681 BWP
14 Nov 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6478 BWP
15 Nov 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5313 BWP
16 Nov 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
17 Nov 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
18 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4555 BWP
19 Nov 2024	1 BWP = 0.0283 OMR	1 OMR = 35.34 BWP
20 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4875 BWP
21 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4603 BWP
22 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5163 BWP
23 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4719 BWP
24 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4897 BWP
25 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4911 BWP
26 Nov 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3359 BWP
27 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5002 BWP
28 Nov 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4784 BWP
29 Nov 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3589 BWP
30 Nov 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2845 BWP

Dec 2024

Date	BWP-OMR	OMR-BWP
01 Dec 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2845 BWP
02 Dec 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4947 BWP
03 Dec 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4542 BWP
04 Dec 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5071 BWP
05 Dec 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4118 BWP
06 Dec 2024	1 BWP = 0.0283 OMR	1 OMR = 35.347 BWP
07 Dec 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4038 BWP
08 Dec 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4038 BWP
09 Dec 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2184 BWP
10 Dec 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2636 BWP
11 Dec 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2092 BWP
12 Dec 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1101 BWP
13 Dec 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3454 BWP
14 Dec 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3133 BWP
15 Dec 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3133 BWP
16 Dec 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3169 BWP
17 Dec 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4897 BWP
18 Dec 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4626 BWP
19 Dec 2024	1 BWP = 0.0279 OMR	1 OMR = 35.7834 BWP
20 Dec 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8926 BWP
21 Dec 2024	1 BWP = 0.028 OMR	1 OMR = 35.7751 BWP
22 Dec 2024	1 BWP = 0.028 OMR	1 OMR = 35.7751 BWP

BWP-OMR and OMR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News