currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-NPR and NPR-BWP exchange rates - 2025

BWP-NPR and NPR-BWP exchange rates - 2025

BWP-NPR and NPR-BWP exchange rates

Check below the exchange rates for BWP-NPR and NPR-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 9.9998 NPR
1 NPR = 0.1 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-NPRNPR-BWP
01 Jan 2025 1 BWP = 9.827 NPR 1 NPR = 0.1018 BWP
02 Jan 2025 1 BWP = 9.8685 NPR 1 NPR = 0.1013 BWP
03 Jan 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
04 Jan 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
05 Jan 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
06 Jan 2025 1 BWP = 9.9022 NPR 1 NPR = 0.101 BWP
07 Jan 2025 1 BWP = 9.8945 NPR 1 NPR = 0.1011 BWP
08 Jan 2025 1 BWP = 9.8018 NPR 1 NPR = 0.102 BWP
09 Jan 2025 1 BWP = 9.7984 NPR 1 NPR = 0.1021 BWP
10 Jan 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
11 Jan 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
12 Jan 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
13 Jan 2025 1 BWP = 9.8028 NPR 1 NPR = 0.102 BWP
14 Jan 2025 1 BWP = 9.8376 NPR 1 NPR = 0.1017 BWP
15 Jan 2025 1 BWP = 9.8523 NPR 1 NPR = 0.1015 BWP
16 Jan 2025 1 BWP = 9.8792 NPR 1 NPR = 0.1012 BWP
17 Jan 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
18 Jan 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
19 Jan 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
20 Jan 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
21 Jan 2025 1 BWP = 9.9496 NPR 1 NPR = 0.1005 BWP
22 Jan 2025 1 BWP = 9.9494 NPR 1 NPR = 0.1005 BWP
23 Jan 2025 1 BWP = 9.9597 NPR 1 NPR = 0.1004 BWP
24 Jan 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
25 Jan 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
26 Jan 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
27 Jan 2025 1 BWP = 9.9428 NPR 1 NPR = 0.1006 BWP
28 Jan 2025 1 BWP = 9.9459 NPR 1 NPR = 0.1005 BWP
29 Jan 2025 1 BWP = 9.9543 NPR 1 NPR = 0.1005 BWP
30 Jan 2025 1 BWP = 9.9968 NPR 1 NPR = 0.1 BWP
31 Jan 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP

Feb 2025

DateBWP-NPRNPR-BWP
01 Feb 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP
02 Feb 2025 1 BWP = 9.9453 NPR 1 NPR = 0.1005 BWP
03 Feb 2025 1 BWP = 9.9185 NPR 1 NPR = 0.1008 BWP
04 Feb 2025 1 BWP = 9.9824 NPR 1 NPR = 0.1002 BWP
05 Feb 2025 1 BWP = 10.0798 NPR 1 NPR = 0.0992 BWP
06 Feb 2025 1 BWP = 10.0794 NPR 1 NPR = 0.0992 BWP
07 Feb 2025 1 BWP = 10.1184 NPR 1 NPR = 0.0988 BWP
08 Feb 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
09 Feb 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
10 Feb 2025 1 BWP = 10.1065 NPR 1 NPR = 0.0989 BWP
11 Feb 2025 1 BWP = 10.009 NPR 1 NPR = 0.0999 BWP
12 Feb 2025 1 BWP = 10.0391 NPR 1 NPR = 0.0996 BWP
13 Feb 2025 1 BWP = 10.0397 NPR 1 NPR = 0.0996 BWP
14 Feb 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
15 Feb 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
16 Feb 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
17 Feb 2025 1 BWP = 10.0659 NPR 1 NPR = 0.0993 BWP
18 Feb 2025 1 BWP = 10.0736 NPR 1 NPR = 0.0993 BWP
19 Feb 2025 1 BWP = 10.0313 NPR 1 NPR = 0.0997 BWP
20 Feb 2025 1 BWP = 10.0554 NPR 1 NPR = 0.0994 BWP
21 Feb 2025 1 BWP = 10.0372 NPR 1 NPR = 0.0996 BWP
22 Feb 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
23 Feb 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
24 Feb 2025 1 BWP = 10.0676 NPR 1 NPR = 0.0993 BWP
25 Feb 2025 1 BWP = 10.1243 NPR 1 NPR = 0.0988 BWP
26 Feb 2025 1 BWP = 10.1188 NPR 1 NPR = 0.0988 BWP
27 Feb 2025 1 BWP = 10.1002 NPR 1 NPR = 0.099 BWP
28 Feb 2025 1 BWP = 10.104 NPR 1 NPR = 0.099 BWP

Mar 2025

DateBWP-NPRNPR-BWP
01 Mar 2025 1 BWP = 10.108 NPR 1 NPR = 0.0989 BWP
02 Mar 2025 1 BWP = 10.0983 NPR 1 NPR = 0.099 BWP
03 Mar 2025 1 BWP = 10.0873 NPR 1 NPR = 0.0991 BWP
04 Mar 2025 1 BWP = 10.0982 NPR 1 NPR = 0.099 BWP
05 Mar 2025 1 BWP = 10.1335 NPR 1 NPR = 0.0987 BWP
06 Mar 2025 1 BWP = 10.1745 NPR 1 NPR = 0.0983 BWP
07 Mar 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
08 Mar 2025 1 BWP = 10.2468 NPR 1 NPR = 0.0976 BWP
09 Mar 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
10 Mar 2025 1 BWP = 10.2011 NPR 1 NPR = 0.098 BWP
11 Mar 2025 1 BWP = 10.2431 NPR 1 NPR = 0.0976 BWP
12 Mar 2025 1 BWP = 10.1808 NPR 1 NPR = 0.0982 BWP
13 Mar 2025 1 BWP = 10.1652 NPR 1 NPR = 0.0984 BWP
14 Mar 2025 1 BWP = 10.2222 NPR 1 NPR = 0.0978 BWP
15 Mar 2025 1 BWP = 10.2079 NPR 1 NPR = 0.098 BWP
16 Mar 2025 1 BWP = 10.24 NPR 1 NPR = 0.0977 BWP
17 Mar 2025 1 BWP = 10.2174 NPR 1 NPR = 0.0979 BWP
18 Mar 2025 1 BWP = 10.2234 NPR 1 NPR = 0.0978 BWP
19 Mar 2025 1 BWP = 10.1849 NPR 1 NPR = 0.0982 BWP
20 Mar 2025 1 BWP = 10.132 NPR 1 NPR = 0.0987 BWP
21 Mar 2025 1 BWP = 10.137 NPR 1 NPR = 0.0986 BWP
22 Mar 2025 1 BWP = 10.1254 NPR 1 NPR = 0.0988 BWP
23 Mar 2025 1 BWP = 10.1215 NPR 1 NPR = 0.0988 BWP
24 Mar 2025 1 BWP = 10.1033 NPR 1 NPR = 0.099 BWP
25 Mar 2025 1 BWP = 10.0545 NPR 1 NPR = 0.0995 BWP
26 Mar 2025 1 BWP = 10.0127 NPR 1 NPR = 0.0999 BWP
27 Mar 2025 1 BWP = 10.0325 NPR 1 NPR = 0.0997 BWP
28 Mar 2025 1 BWP = 10.0086 NPR 1 NPR = 0.0999 BWP
29 Mar 2025 1 BWP = 10.1297 NPR 1 NPR = 0.0987 BWP
30 Mar 2025 1 BWP = 10.1301 NPR 1 NPR = 0.0987 BWP
31 Mar 2025 1 BWP = 9.9691 NPR 1 NPR = 0.1003 BWP

Apr 2025

DateBWP-NPRNPR-BWP
01 Apr 2025 1 BWP = 9.957 NPR 1 NPR = 0.1004 BWP
02 Apr 2025 1 BWP = 9.881 NPR 1 NPR = 0.1012 BWP
03 Apr 2025 1 BWP = 9.8853 NPR 1 NPR = 0.1012 BWP
04 Apr 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
05 Apr 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
06 Apr 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
07 Apr 2025 1 BWP = 9.7655 NPR 1 NPR = 0.1024 BWP
08 Apr 2025 1 BWP = 9.7563 NPR 1 NPR = 0.1025 BWP
09 Apr 2025 1 BWP = 9.7917 NPR 1 NPR = 0.1021 BWP
10 Apr 2025 1 BWP = 9.8352 NPR 1 NPR = 0.1017 BWP
11 Apr 2025 1 BWP = 9.9026 NPR 1 NPR = 0.101 BWP
12 Apr 2025 1 BWP = 9.8764 NPR 1 NPR = 0.1013 BWP
13 Apr 2025 1 BWP = 9.8954 NPR 1 NPR = 0.1011 BWP
14 Apr 2025 1 BWP = 9.9877 NPR 1 NPR = 0.1001 BWP
15 Apr 2025 1 BWP = 9.9397 NPR 1 NPR = 0.1006 BWP
16 Apr 2025 1 BWP = 9.9656 NPR 1 NPR = 0.1003 BWP
17 Apr 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
18 Apr 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
19 Apr 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
20 Apr 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
21 Apr 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
22 Apr 2025 1 BWP = 9.9722 NPR 1 NPR = 0.1003 BWP
23 Apr 2025 1 BWP = 9.9981 NPR 1 NPR = 0.1 BWP
24 Apr 2025 1 BWP = 9.9981 NPR 1 NPR = 0.1 BWP

BWP-NPR and NPR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats