> BWP-NIO and NIO-BWP exchange rates - 2024

BWP-NIO and NIO-BWP exchange rates - 2024

BWP-NIO and NIO-BWP exchange rates

Check below the exchange rates for BWP-NIO and NIO-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 2.7144 NIO

1 NIO = 0.3684 BWP

1Y 2Y 3Y

BWP to NIONIO to BWP

Jan 2024

Date	BWP-NIO	NIO-BWP
01 Jan 2024	1 BWP = 2.7303 NIO	1 NIO = 0.3663 BWP
02 Jan 2024	1 BWP = 2.7397 NIO	1 NIO = 0.365 BWP
03 Jan 2024	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
04 Jan 2024	1 BWP = 2.7047 NIO	1 NIO = 0.3697 BWP
05 Jan 2024	1 BWP = 2.6972 NIO	1 NIO = 0.3708 BWP
06 Jan 2024	1 BWP = 2.6972 NIO	1 NIO = 0.3708 BWP
07 Jan 2024	1 BWP = 2.6972 NIO	1 NIO = 0.3708 BWP
08 Jan 2024	1 BWP = 2.7009 NIO	1 NIO = 0.3702 BWP
09 Jan 2024	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
10 Jan 2024	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
11 Jan 2024	1 BWP = 2.7133 NIO	1 NIO = 0.3686 BWP
12 Jan 2024	1 BWP = 2.7043 NIO	1 NIO = 0.3698 BWP
13 Jan 2024	1 BWP = 2.7043 NIO	1 NIO = 0.3698 BWP
14 Jan 2024	1 BWP = 2.7043 NIO	1 NIO = 0.3698 BWP
15 Jan 2024	1 BWP = 2.7061 NIO	1 NIO = 0.3695 BWP
16 Jan 2024	1 BWP = 2.6844 NIO	1 NIO = 0.3725 BWP
17 Jan 2024	1 BWP = 2.6788 NIO	1 NIO = 0.3733 BWP
18 Jan 2024	1 BWP = 2.6828 NIO	1 NIO = 0.3728 BWP
19 Jan 2024	1 BWP = 2.6787 NIO	1 NIO = 0.3733 BWP
20 Jan 2024	1 BWP = 2.6787 NIO	1 NIO = 0.3733 BWP
21 Jan 2024	1 BWP = 2.6787 NIO	1 NIO = 0.3733 BWP
22 Jan 2024	1 BWP = 2.6697 NIO	1 NIO = 0.3746 BWP
23 Jan 2024	1 BWP = 2.6701 NIO	1 NIO = 0.3745 BWP
24 Jan 2024	1 BWP = 2.6915 NIO	1 NIO = 0.3715 BWP
25 Jan 2024	1 BWP = 2.69 NIO	1 NIO = 0.3718 BWP
26 Jan 2024	1 BWP = 2.694 NIO	1 NIO = 0.3712 BWP
27 Jan 2024	1 BWP = 2.6939 NIO	1 NIO = 0.3712 BWP
28 Jan 2024	1 BWP = 2.6939 NIO	1 NIO = 0.3712 BWP
29 Jan 2024	1 BWP = 2.692 NIO	1 NIO = 0.3715 BWP
30 Jan 2024	1 BWP = 2.6866 NIO	1 NIO = 0.3722 BWP
31 Jan 2024	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP

Feb 2024

Date	BWP-NIO	NIO-BWP
01 Feb 2024	1 BWP = 2.6923 NIO	1 NIO = 0.3714 BWP
02 Feb 2024	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
03 Feb 2024	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
04 Feb 2024	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
05 Feb 2024	1 BWP = 2.6756 NIO	1 NIO = 0.3737 BWP
06 Feb 2024	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
07 Feb 2024	1 BWP = 2.6812 NIO	1 NIO = 0.373 BWP
08 Feb 2024	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
09 Feb 2024	1 BWP = 2.6809 NIO	1 NIO = 0.373 BWP
10 Feb 2024	1 BWP = 2.6809 NIO	1 NIO = 0.373 BWP
11 Feb 2024	1 BWP = 2.6809 NIO	1 NIO = 0.373 BWP
12 Feb 2024	1 BWP = 2.6815 NIO	1 NIO = 0.3729 BWP
13 Feb 2024	1 BWP = 2.6943 NIO	1 NIO = 0.3712 BWP
14 Feb 2024	1 BWP = 2.6702 NIO	1 NIO = 0.3745 BWP
15 Feb 2024	1 BWP = 2.6792 NIO	1 NIO = 0.3732 BWP
16 Feb 2024	1 BWP = 2.6886 NIO	1 NIO = 0.3719 BWP
17 Feb 2024	1 BWP = 2.6836 NIO	1 NIO = 0.3726 BWP
18 Feb 2024	1 BWP = 2.6886 NIO	1 NIO = 0.3719 BWP
19 Feb 2024	1 BWP = 2.6889 NIO	1 NIO = 0.3719 BWP
20 Feb 2024	1 BWP = 2.6846 NIO	1 NIO = 0.3725 BWP
21 Feb 2024	1 BWP = 2.6889 NIO	1 NIO = 0.3719 BWP
22 Feb 2024	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
23 Feb 2024	1 BWP = 2.6666 NIO	1 NIO = 0.375 BWP
24 Feb 2024	1 BWP = 2.6666 NIO	1 NIO = 0.375 BWP
25 Feb 2024	1 BWP = 2.6666 NIO	1 NIO = 0.375 BWP
26 Feb 2024	1 BWP = 2.6684 NIO	1 NIO = 0.3748 BWP
27 Feb 2024	1 BWP = 2.6756 NIO	1 NIO = 0.3737 BWP
28 Feb 2024	1 BWP = 2.6668 NIO	1 NIO = 0.375 BWP
29 Feb 2024	1 BWP = 2.6686 NIO	1 NIO = 0.3747 BWP

Mar 2024

Date	BWP-NIO	NIO-BWP
01 Mar 2024	1 BWP = 2.6721 NIO	1 NIO = 0.3742 BWP
02 Mar 2024	1 BWP = 2.6721 NIO	1 NIO = 0.3742 BWP
03 Mar 2024	1 BWP = 2.6721 NIO	1 NIO = 0.3742 BWP
04 Mar 2024	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
05 Mar 2024	1 BWP = 2.6865 NIO	1 NIO = 0.3722 BWP
06 Mar 2024	1 BWP = 2.6942 NIO	1 NIO = 0.3712 BWP
07 Mar 2024	1 BWP = 2.7018 NIO	1 NIO = 0.3701 BWP
08 Mar 2024	1 BWP = 2.7121 NIO	1 NIO = 0.3687 BWP
09 Mar 2024	1 BWP = 2.7121 NIO	1 NIO = 0.3687 BWP
10 Mar 2024	1 BWP = 2.7121 NIO	1 NIO = 0.3687 BWP
11 Mar 2024	1 BWP = 2.7146 NIO	1 NIO = 0.3684 BWP
12 Mar 2024	1 BWP = 2.7198 NIO	1 NIO = 0.3677 BWP
13 Mar 2024	1 BWP = 2.7141 NIO	1 NIO = 0.3684 BWP
14 Mar 2024	1 BWP = 2.7144 NIO	1 NIO = 0.3684 BWP
15 Mar 2024	1 BWP = 2.7087 NIO	1 NIO = 0.3692 BWP
16 Mar 2024	1 BWP = 2.7086 NIO	1 NIO = 0.3692 BWP
17 Mar 2024	1 BWP = 2.7086 NIO	1 NIO = 0.3692 BWP
18 Mar 2024	1 BWP = 2.6962 NIO	1 NIO = 0.3709 BWP
19 Mar 2024	1 BWP = 2.6828 NIO	1 NIO = 0.3728 BWP
20 Mar 2024	1 BWP = 2.687 NIO	1 NIO = 0.3722 BWP
21 Mar 2024	1 BWP = 2.6995 NIO	1 NIO = 0.3704 BWP
22 Mar 2024	1 BWP = 2.6758 NIO	1 NIO = 0.3737 BWP
23 Mar 2024	1 BWP = 2.6758 NIO	1 NIO = 0.3737 BWP
24 Mar 2024	1 BWP = 2.6758 NIO	1 NIO = 0.3737 BWP
25 Mar 2024	1 BWP = 2.681 NIO	1 NIO = 0.373 BWP
26 Mar 2024	1 BWP = 2.6869 NIO	1 NIO = 0.3722 BWP
27 Mar 2024	1 BWP = 2.6852 NIO	1 NIO = 0.3724 BWP
28 Mar 2024	1 BWP = 2.672 NIO	1 NIO = 0.3743 BWP
29 Mar 2024	1 BWP = 2.6774 NIO	1 NIO = 0.3735 BWP
30 Mar 2024	1 BWP = 2.6774 NIO	1 NIO = 0.3735 BWP
31 Mar 2024	1 BWP = 2.6774 NIO	1 NIO = 0.3735 BWP

Apr 2024

Date	BWP-NIO	NIO-BWP
01 Apr 2024	1 BWP = 2.6774 NIO	1 NIO = 0.3735 BWP
02 Apr 2024	1 BWP = 2.6886 NIO	1 NIO = 0.3719 BWP
03 Apr 2024	1 BWP = 2.6868 NIO	1 NIO = 0.3722 BWP
04 Apr 2024	1 BWP = 2.7071 NIO	1 NIO = 0.3694 BWP
05 Apr 2024	1 BWP = 2.7054 NIO	1 NIO = 0.3696 BWP
06 Apr 2024	1 BWP = 2.7054 NIO	1 NIO = 0.3696 BWP
07 Apr 2024	1 BWP = 2.7054 NIO	1 NIO = 0.3696 BWP
08 Apr 2024	1 BWP = 2.7053 NIO	1 NIO = 0.3697 BWP
09 Apr 2024	1 BWP = 2.714 NIO	1 NIO = 0.3685 BWP
10 Apr 2024	1 BWP = 2.714 NIO	1 NIO = 0.3685 BWP
11 Apr 2024	1 BWP = 2.6829 NIO	1 NIO = 0.3727 BWP
12 Apr 2024	1 BWP = 2.6815 NIO	1 NIO = 0.3729 BWP
13 Apr 2024	1 BWP = 2.6786 NIO	1 NIO = 0.3733 BWP
14 Apr 2024	1 BWP = 2.6815 NIO	1 NIO = 0.3729 BWP
15 Apr 2024	1 BWP = 2.6687 NIO	1 NIO = 0.3747 BWP
16 Apr 2024	1 BWP = 2.6629 NIO	1 NIO = 0.3755 BWP
17 Apr 2024	1 BWP = 2.663 NIO	1 NIO = 0.3755 BWP
18 Apr 2024	1 BWP = 2.6649 NIO	1 NIO = 0.3752 BWP
19 Apr 2024	1 BWP = 2.6501 NIO	1 NIO = 0.3773 BWP
20 Apr 2024	1 BWP = 2.6501 NIO	1 NIO = 0.3773 BWP
21 Apr 2024	1 BWP = 2.6501 NIO	1 NIO = 0.3773 BWP
22 Apr 2024	1 BWP = 2.6573 NIO	1 NIO = 0.3763 BWP
23 Apr 2024	1 BWP = 2.6502 NIO	1 NIO = 0.3773 BWP
24 Apr 2024	1 BWP = 2.6538 NIO	1 NIO = 0.3768 BWP
25 Apr 2024	1 BWP = 2.6664 NIO	1 NIO = 0.375 BWP
26 Apr 2024	1 BWP = 2.6735 NIO	1 NIO = 0.374 BWP
27 Apr 2024	1 BWP = 2.6735 NIO	1 NIO = 0.374 BWP
28 Apr 2024	1 BWP = 2.6735 NIO	1 NIO = 0.374 BWP
29 Apr 2024	1 BWP = 2.6971 NIO	1 NIO = 0.3708 BWP
30 Apr 2024	1 BWP = 2.5932 NIO	1 NIO = 0.3856 BWP

May 2024

Date	BWP-NIO	NIO-BWP
01 May 2024	1 BWP = 2.5912 NIO	1 NIO = 0.3859 BWP
02 May 2024	1 BWP = 2.6889 NIO	1 NIO = 0.3719 BWP
03 May 2024	1 BWP = 2.7023 NIO	1 NIO = 0.3701 BWP
04 May 2024	1 BWP = 2.7022 NIO	1 NIO = 0.3701 BWP
05 May 2024	1 BWP = 2.7022 NIO	1 NIO = 0.3701 BWP
06 May 2024	1 BWP = 2.7109 NIO	1 NIO = 0.3689 BWP
07 May 2024	1 BWP = 2.7054 NIO	1 NIO = 0.3696 BWP
08 May 2024	1 BWP = 2.6948 NIO	1 NIO = 0.3711 BWP
09 May 2024	1 BWP = 2.6912 NIO	1 NIO = 0.3716 BWP
10 May 2024	1 BWP = 2.7095 NIO	1 NIO = 0.3691 BWP
11 May 2024	1 BWP = 2.7095 NIO	1 NIO = 0.3691 BWP
12 May 2024	1 BWP = 2.7095 NIO	1 NIO = 0.3691 BWP
13 May 2024	1 BWP = 2.7094 NIO	1 NIO = 0.3691 BWP
14 May 2024	1 BWP = 2.7073 NIO	1 NIO = 0.3694 BWP
15 May 2024	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
16 May 2024	1 BWP = 2.724 NIO	1 NIO = 0.3671 BWP
17 May 2024	1 BWP = 2.7169 NIO	1 NIO = 0.3681 BWP
18 May 2024	1 BWP = 2.7169 NIO	1 NIO = 0.3681 BWP
19 May 2024	1 BWP = 2.7169 NIO	1 NIO = 0.3681 BWP
20 May 2024	1 BWP = 2.7238 NIO	1 NIO = 0.3671 BWP
21 May 2024	1 BWP = 2.7313 NIO	1 NIO = 0.3661 BWP
22 May 2024	1 BWP = 2.7238 NIO	1 NIO = 0.3671 BWP
23 May 2024	1 BWP = 2.7129 NIO	1 NIO = 0.3686 BWP
24 May 2024	1 BWP = 2.7089 NIO	1 NIO = 0.3691 BWP
25 May 2024	1 BWP = 2.7089 NIO	1 NIO = 0.3691 BWP
26 May 2024	1 BWP = 2.7089 NIO	1 NIO = 0.3691 BWP
27 May 2024	1 BWP = 2.7114 NIO	1 NIO = 0.3688 BWP
28 May 2024	1 BWP = 2.7109 NIO	1 NIO = 0.3689 BWP
29 May 2024	1 BWP = 2.7167 NIO	1 NIO = 0.3681 BWP
30 May 2024	1 BWP = 2.6909 NIO	1 NIO = 0.3716 BWP
31 May 2024	1 BWP = 2.6855 NIO	1 NIO = 0.3724 BWP

Jun 2024

Date	BWP-NIO	NIO-BWP
01 Jun 2024	1 BWP = 2.6854 NIO	1 NIO = 0.3724 BWP
02 Jun 2024	1 BWP = 2.6854 NIO	1 NIO = 0.3724 BWP
03 Jun 2024	1 BWP = 2.6871 NIO	1 NIO = 0.3722 BWP
04 Jun 2024	1 BWP = 2.6909 NIO	1 NIO = 0.3716 BWP
05 Jun 2024	1 BWP = 2.68 NIO	1 NIO = 0.3731 BWP
06 Jun 2024	1 BWP = 2.6727 NIO	1 NIO = 0.3742 BWP
07 Jun 2024	1 BWP = 2.6777 NIO	1 NIO = 0.3735 BWP
08 Jun 2024	1 BWP = 2.6779 NIO	1 NIO = 0.3734 BWP
09 Jun 2024	1 BWP = 2.6779 NIO	1 NIO = 0.3734 BWP
10 Jun 2024	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 Jun 2024	1 BWP = 2.6837 NIO	1 NIO = 0.3726 BWP
12 Jun 2024	1 BWP = 2.6869 NIO	1 NIO = 0.3722 BWP
13 Jun 2024	1 BWP = 2.7053 NIO	1 NIO = 0.3696 BWP
14 Jun 2024	1 BWP = 2.7037 NIO	1 NIO = 0.3699 BWP
15 Jun 2024	1 BWP = 2.7037 NIO	1 NIO = 0.3699 BWP
16 Jun 2024	1 BWP = 2.7037 NIO	1 NIO = 0.3699 BWP
17 Jun 2024	1 BWP = 2.7126 NIO	1 NIO = 0.3686 BWP
18 Jun 2024	1 BWP = 2.718 NIO	1 NIO = 0.3679 BWP
19 Jun 2024	1 BWP = 2.7275 NIO	1 NIO = 0.3666 BWP
20 Jun 2024	1 BWP = 2.7201 NIO	1 NIO = 0.3676 BWP
21 Jun 2024	1 BWP = 2.7315 NIO	1 NIO = 0.3661 BWP
22 Jun 2024	1 BWP = 2.7315 NIO	1 NIO = 0.3661 BWP
23 Jun 2024	1 BWP = 2.7315 NIO	1 NIO = 0.3661 BWP
24 Jun 2024	1 BWP = 2.7169 NIO	1 NIO = 0.3681 BWP
25 Jun 2024	1 BWP = 2.7161 NIO	1 NIO = 0.3682 BWP
26 Jun 2024	1 BWP = 2.7109 NIO	1 NIO = 0.3689 BWP
27 Jun 2024	1 BWP = 2.698 NIO	1 NIO = 0.3706 BWP
28 Jun 2024	1 BWP = 2.7091 NIO	1 NIO = 0.3691 BWP
29 Jun 2024	1 BWP = 2.7091 NIO	1 NIO = 0.3691 BWP
30 Jun 2024	1 BWP = 2.7091 NIO	1 NIO = 0.3691 BWP

Jul 2024

Date	BWP-NIO	NIO-BWP
01 Jul 2024	1 BWP = 2.7278 NIO	1 NIO = 0.3666 BWP
02 Jul 2024	1 BWP = 2.6908 NIO	1 NIO = 0.3716 BWP
03 Jul 2024	1 BWP = 2.6909 NIO	1 NIO = 0.3716 BWP
04 Jul 2024	1 BWP = 2.702 NIO	1 NIO = 0.3701 BWP
05 Jul 2024	1 BWP = 2.7131 NIO	1 NIO = 0.3686 BWP
06 Jul 2024	1 BWP = 2.7131 NIO	1 NIO = 0.3686 BWP
07 Jul 2024	1 BWP = 2.7131 NIO	1 NIO = 0.3686 BWP
08 Jul 2024	1 BWP = 2.718 NIO	1 NIO = 0.3679 BWP
09 Jul 2024	1 BWP = 2.7206 NIO	1 NIO = 0.3676 BWP
10 Jul 2024	1 BWP = 2.7217 NIO	1 NIO = 0.3674 BWP
11 Jul 2024	1 BWP = 2.7244 NIO	1 NIO = 0.3671 BWP
12 Jul 2024	1 BWP = 2.7333 NIO	1 NIO = 0.3659 BWP
13 Jul 2024	1 BWP = 2.7333 NIO	1 NIO = 0.3659 BWP
14 Jul 2024	1 BWP = 2.7333 NIO	1 NIO = 0.3659 BWP
15 Jul 2024	1 BWP = 2.7223 NIO	1 NIO = 0.3673 BWP
16 Jul 2024	1 BWP = 2.7239 NIO	1 NIO = 0.3671 BWP
17 Jul 2024	1 BWP = 2.7244 NIO	1 NIO = 0.3671 BWP
18 Jul 2024	1 BWP = 2.7201 NIO	1 NIO = 0.3676 BWP
19 Jul 2024	1 BWP = 2.718 NIO	1 NIO = 0.3679 BWP
20 Jul 2024	1 BWP = 2.718 NIO	1 NIO = 0.3679 BWP
21 Jul 2024	1 BWP = 2.718 NIO	1 NIO = 0.3679 BWP
22 Jul 2024	1 BWP = 2.7165 NIO	1 NIO = 0.3681 BWP
23 Jul 2024	1 BWP = 2.7092 NIO	1 NIO = 0.3691 BWP
24 Jul 2024	1 BWP = 2.7128 NIO	1 NIO = 0.3686 BWP
25 Jul 2024	1 BWP = 2.7016 NIO	1 NIO = 0.3702 BWP
26 Jul 2024	1 BWP = 2.7166 NIO	1 NIO = 0.3681 BWP
27 Jul 2024	1 BWP = 2.7165 NIO	1 NIO = 0.3681 BWP
28 Jul 2024	1 BWP = 2.7165 NIO	1 NIO = 0.3681 BWP
29 Jul 2024	1 BWP = 2.7075 NIO	1 NIO = 0.3693 BWP
30 Jul 2024	1 BWP = 2.7095 NIO	1 NIO = 0.3691 BWP
31 Jul 2024	1 BWP = 2.7205 NIO	1 NIO = 0.3676 BWP

Aug 2024

Date	BWP-NIO	NIO-BWP
01 Aug 2024	1 BWP = 2.7168 NIO	1 NIO = 0.3681 BWP
02 Aug 2024	1 BWP = 2.7203 NIO	1 NIO = 0.3676 BWP
03 Aug 2024	1 BWP = 2.7202 NIO	1 NIO = 0.3676 BWP
04 Aug 2024	1 BWP = 2.7202 NIO	1 NIO = 0.3676 BWP
05 Aug 2024	1 BWP = 2.7054 NIO	1 NIO = 0.3696 BWP
06 Aug 2024	1 BWP = 2.7053 NIO	1 NIO = 0.3696 BWP
07 Aug 2024	1 BWP = 2.7167 NIO	1 NIO = 0.3681 BWP
08 Aug 2024	1 BWP = 2.7114 NIO	1 NIO = 0.3688 BWP
09 Aug 2024	1 BWP = 2.7191 NIO	1 NIO = 0.3678 BWP
10 Aug 2024	1 BWP = 2.7184 NIO	1 NIO = 0.3679 BWP
11 Aug 2024	1 BWP = 2.7191 NIO	1 NIO = 0.3678 BWP
12 Aug 2024	1 BWP = 2.7239 NIO	1 NIO = 0.3671 BWP
13 Aug 2024	1 BWP = 2.7259 NIO	1 NIO = 0.3669 BWP
14 Aug 2024	1 BWP = 2.7421 NIO	1 NIO = 0.3647 BWP
15 Aug 2024	1 BWP = 2.7424 NIO	1 NIO = 0.3646 BWP
16 Aug 2024	1 BWP = 2.7497 NIO	1 NIO = 0.3637 BWP
17 Aug 2024	1 BWP = 2.7497 NIO	1 NIO = 0.3637 BWP
18 Aug 2024	1 BWP = 2.7497 NIO	1 NIO = 0.3637 BWP
19 Aug 2024	1 BWP = 2.7571 NIO	1 NIO = 0.3627 BWP
20 Aug 2024	1 BWP = 2.7643 NIO	1 NIO = 0.3618 BWP
21 Aug 2024	1 BWP = 2.7645 NIO	1 NIO = 0.3617 BWP
22 Aug 2024	1 BWP = 2.7572 NIO	1 NIO = 0.3627 BWP
23 Aug 2024	1 BWP = 2.7551 NIO	1 NIO = 0.363 BWP
24 Aug 2024	1 BWP = 2.7551 NIO	1 NIO = 0.363 BWP
25 Aug 2024	1 BWP = 2.7551 NIO	1 NIO = 0.363 BWP
26 Aug 2024	1 BWP = 2.7751 NIO	1 NIO = 0.3603 BWP
27 Aug 2024	1 BWP = 2.7697 NIO	1 NIO = 0.361 BWP
28 Aug 2024	1 BWP = 2.768 NIO	1 NIO = 0.3613 BWP
29 Aug 2024	1 BWP = 2.7756 NIO	1 NIO = 0.3603 BWP
30 Aug 2024	1 BWP = 2.7768 NIO	1 NIO = 0.3601 BWP
31 Aug 2024	1 BWP = 2.7781 NIO	1 NIO = 0.36 BWP

Sep 2024

Date	BWP-NIO	NIO-BWP
01 Sep 2024	1 BWP = 2.777 NIO	1 NIO = 0.3601 BWP
02 Sep 2024	1 BWP = 2.7555 NIO	1 NIO = 0.3629 BWP
03 Sep 2024	1 BWP = 2.7497 NIO	1 NIO = 0.3637 BWP
04 Sep 2024	1 BWP = 2.7536 NIO	1 NIO = 0.3632 BWP
05 Sep 2024	1 BWP = 2.7666 NIO	1 NIO = 0.3615 BWP
06 Sep 2024	1 BWP = 2.772 NIO	1 NIO = 0.3607 BWP
07 Sep 2024	1 BWP = 2.772 NIO	1 NIO = 0.3607 BWP
08 Sep 2024	1 BWP = 2.772 NIO	1 NIO = 0.3607 BWP
09 Sep 2024	1 BWP = 2.7533 NIO	1 NIO = 0.3632 BWP
10 Sep 2024	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
11 Sep 2024	1 BWP = 2.7591 NIO	1 NIO = 0.3624 BWP
12 Sep 2024	1 BWP = 2.7453 NIO	1 NIO = 0.3643 BWP
13 Sep 2024	1 BWP = 2.7653 NIO	1 NIO = 0.3616 BWP
14 Sep 2024	1 BWP = 2.7653 NIO	1 NIO = 0.3616 BWP
15 Sep 2024	1 BWP = 2.7653 NIO	1 NIO = 0.3616 BWP
16 Sep 2024	1 BWP = 2.7766 NIO	1 NIO = 0.3602 BWP
17 Sep 2024	1 BWP = 2.778 NIO	1 NIO = 0.36 BWP
18 Sep 2024	1 BWP = 2.7857 NIO	1 NIO = 0.359 BWP
19 Sep 2024	1 BWP = 2.797 NIO	1 NIO = 0.3575 BWP
20 Sep 2024	1 BWP = 2.7842 NIO	1 NIO = 0.3592 BWP
21 Sep 2024	1 BWP = 2.7842 NIO	1 NIO = 0.3592 BWP
22 Sep 2024	1 BWP = 2.7842 NIO	1 NIO = 0.3592 BWP
23 Sep 2024	1 BWP = 2.7951 NIO	1 NIO = 0.3578 BWP
24 Sep 2024	1 BWP = 2.8004 NIO	1 NIO = 0.3571 BWP
25 Sep 2024	1 BWP = 2.8115 NIO	1 NIO = 0.3557 BWP
26 Sep 2024	1 BWP = 2.8136 NIO	1 NIO = 0.3554 BWP
27 Sep 2024	1 BWP = 2.8148 NIO	1 NIO = 0.3553 BWP
28 Sep 2024	1 BWP = 2.8157 NIO	1 NIO = 0.3551 BWP
29 Sep 2024	1 BWP = 2.8157 NIO	1 NIO = 0.3551 BWP
30 Sep 2024	1 BWP = 2.8262 NIO	1 NIO = 0.3538 BWP

Oct 2024

Date	BWP-NIO	NIO-BWP
01 Oct 2024	1 BWP = 2.8191 NIO	1 NIO = 0.3547 BWP
02 Oct 2024	1 BWP = 2.7917 NIO	1 NIO = 0.3582 BWP
03 Oct 2024	1 BWP = 2.7822 NIO	1 NIO = 0.3594 BWP
04 Oct 2024	1 BWP = 2.7819 NIO	1 NIO = 0.3595 BWP
05 Oct 2024	1 BWP = 2.7819 NIO	1 NIO = 0.3595 BWP
06 Oct 2024	1 BWP = 2.7819 NIO	1 NIO = 0.3595 BWP
07 Oct 2024	1 BWP = 2.782 NIO	1 NIO = 0.3595 BWP
08 Oct 2024	1 BWP = 2.7768 NIO	1 NIO = 0.3601 BWP
09 Oct 2024	1 BWP = 2.7635 NIO	1 NIO = 0.3619 BWP
10 Oct 2024	1 BWP = 2.7676 NIO	1 NIO = 0.3613 BWP
11 Oct 2024	1 BWP = 2.7727 NIO	1 NIO = 0.3607 BWP
12 Oct 2024	1 BWP = 2.7727 NIO	1 NIO = 0.3607 BWP
13 Oct 2024	1 BWP = 2.7787 NIO	1 NIO = 0.3599 BWP
14 Oct 2024	1 BWP = 2.7676 NIO	1 NIO = 0.3613 BWP
15 Oct 2024	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
16 Oct 2024	1 BWP = 2.7603 NIO	1 NIO = 0.3623 BWP
17 Oct 2024	1 BWP = 2.7489 NIO	1 NIO = 0.3638 BWP
18 Oct 2024	1 BWP = 2.76 NIO	1 NIO = 0.3623 BWP
19 Oct 2024	1 BWP = 2.76 NIO	1 NIO = 0.3623 BWP
20 Oct 2024	1 BWP = 2.76 NIO	1 NIO = 0.3623 BWP
21 Oct 2024	1 BWP = 2.7586 NIO	1 NIO = 0.3625 BWP
22 Oct 2024	1 BWP = 2.7565 NIO	1 NIO = 0.3628 BWP
23 Oct 2024	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
24 Oct 2024	1 BWP = 2.7452 NIO	1 NIO = 0.3643 BWP
25 Oct 2024	1 BWP = 2.7524 NIO	1 NIO = 0.3633 BWP
26 Oct 2024	1 BWP = 2.7524 NIO	1 NIO = 0.3633 BWP
27 Oct 2024	1 BWP = 2.7524 NIO	1 NIO = 0.3633 BWP
28 Oct 2024	1 BWP = 2.74 NIO	1 NIO = 0.365 BWP
29 Oct 2024	1 BWP = 2.7415 NIO	1 NIO = 0.3648 BWP
30 Oct 2024	1 BWP = 2.7525 NIO	1 NIO = 0.3633 BWP
31 Oct 2024	1 BWP = 2.7522 NIO	1 NIO = 0.3633 BWP

Nov 2024

Date	BWP-NIO	NIO-BWP
01 Nov 2024	1 BWP = 2.7524 NIO	1 NIO = 0.3633 BWP
02 Nov 2024	1 BWP = 2.7485 NIO	1 NIO = 0.3638 BWP
03 Nov 2024	1 BWP = 2.7524 NIO	1 NIO = 0.3633 BWP
04 Nov 2024	1 BWP = 2.7635 NIO	1 NIO = 0.3619 BWP
05 Nov 2024	1 BWP = 2.7674 NIO	1 NIO = 0.3614 BWP
06 Nov 2024	1 BWP = 2.7307 NIO	1 NIO = 0.3662 BWP
07 Nov 2024	1 BWP = 2.7561 NIO	1 NIO = 0.3628 BWP
08 Nov 2024	1 BWP = 2.7744 NIO	1 NIO = 0.3604 BWP
09 Nov 2024	1 BWP = 2.7744 NIO	1 NIO = 0.3604 BWP
10 Nov 2024	1 BWP = 2.7744 NIO	1 NIO = 0.3604 BWP
11 Nov 2024	1 BWP = 2.7345 NIO	1 NIO = 0.3657 BWP
12 Nov 2024	1 BWP = 2.7051 NIO	1 NIO = 0.3697 BWP
13 Nov 2024	1 BWP = 2.7123 NIO	1 NIO = 0.3687 BWP
14 Nov 2024	1 BWP = 2.6812 NIO	1 NIO = 0.373 BWP
15 Nov 2024	1 BWP = 2.6915 NIO	1 NIO = 0.3715 BWP
16 Nov 2024	1 BWP = 2.6916 NIO	1 NIO = 0.3715 BWP
17 Nov 2024	1 BWP = 2.6916 NIO	1 NIO = 0.3715 BWP
18 Nov 2024	1 BWP = 2.6977 NIO	1 NIO = 0.3707 BWP
19 Nov 2024	1 BWP = 2.7049 NIO	1 NIO = 0.3697 BWP
20 Nov 2024	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
21 Nov 2024	1 BWP = 2.6952 NIO	1 NIO = 0.371 BWP
22 Nov 2024	1 BWP = 2.6934 NIO	1 NIO = 0.3713 BWP
23 Nov 2024	1 BWP = 2.6934 NIO	1 NIO = 0.3713 BWP
24 Nov 2024	1 BWP = 2.6934 NIO	1 NIO = 0.3713 BWP
25 Nov 2024	1 BWP = 2.6934 NIO	1 NIO = 0.3713 BWP
26 Nov 2024	1 BWP = 2.6975 NIO	1 NIO = 0.3707 BWP
27 Nov 2024	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
28 Nov 2024	1 BWP = 2.6935 NIO	1 NIO = 0.3713 BWP
29 Nov 2024	1 BWP = 2.7048 NIO	1 NIO = 0.3697 BWP
30 Nov 2024	1 BWP = 2.7048 NIO	1 NIO = 0.3697 BWP

Dec 2024

Date	BWP-NIO	NIO-BWP
01 Dec 2024	1 BWP = 2.7048 NIO	1 NIO = 0.3697 BWP
02 Dec 2024	1 BWP = 2.6915 NIO	1 NIO = 0.3715 BWP
03 Dec 2024	1 BWP = 2.6972 NIO	1 NIO = 0.3708 BWP
04 Dec 2024	1 BWP = 2.6939 NIO	1 NIO = 0.3712 BWP
05 Dec 2024	1 BWP = 2.7008 NIO	1 NIO = 0.3703 BWP
06 Dec 2024	1 BWP = 2.7048 NIO	1 NIO = 0.3697 BWP
07 Dec 2024	1 BWP = 2.7048 NIO	1 NIO = 0.3697 BWP
08 Dec 2024	1 BWP = 2.7048 NIO	1 NIO = 0.3697 BWP
09 Dec 2024	1 BWP = 2.7156 NIO	1 NIO = 0.3682 BWP
10 Dec 2024	1 BWP = 2.7126 NIO	1 NIO = 0.3687 BWP
11 Dec 2024	1 BWP = 2.7118 NIO	1 NIO = 0.3688 BWP
12 Dec 2024	1 BWP = 2.7251 NIO	1 NIO = 0.367 BWP
13 Dec 2024	1 BWP = 2.7031 NIO	1 NIO = 0.3699 BWP
14 Dec 2024	1 BWP = 2.7031 NIO	1 NIO = 0.3699 BWP
15 Dec 2024	1 BWP = 2.7031 NIO	1 NIO = 0.3699 BWP
16 Dec 2024	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
17 Dec 2024	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
18 Dec 2024	1 BWP = 2.6957 NIO	1 NIO = 0.371 BWP
19 Dec 2024	1 BWP = 2.672 NIO	1 NIO = 0.3742 BWP
20 Dec 2024	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
21 Dec 2024	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
22 Dec 2024	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP

BWP-NIO and NIO-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News