currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-NAD and NAD-BWP exchange rates - 2024

BWP-NAD and NAD-BWP exchange rates - 2024

BWP-NAD and NAD-BWP exchange rates

Check below the exchange rates for BWP-NAD and NAD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 1.3518 NAD
1 NAD = 0.7397 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-NADNAD-BWP
01 Jan 2024 1 BWP = 1.3785 NAD 1 NAD = 0.7254 BWP
02 Jan 2024 1 BWP = 1.3865 NAD 1 NAD = 0.7212 BWP
03 Jan 2024 1 BWP = 1.3699 NAD 1 NAD = 0.73 BWP
04 Jan 2024 1 BWP = 1.3724 NAD 1 NAD = 0.7286 BWP
05 Jan 2024 1 BWP = 1.3778 NAD 1 NAD = 0.7258 BWP
06 Jan 2024 1 BWP = 1.3821 NAD 1 NAD = 0.7235 BWP
07 Jan 2024 1 BWP = 1.3821 NAD 1 NAD = 0.7235 BWP
08 Jan 2024 1 BWP = 1.3801 NAD 1 NAD = 0.7246 BWP
09 Jan 2024 1 BWP = 1.374 NAD 1 NAD = 0.7278 BWP
10 Jan 2024 1 BWP = 1.3764 NAD 1 NAD = 0.7265 BWP
11 Jan 2024 1 BWP = 1.384 NAD 1 NAD = 0.7226 BWP
12 Jan 2024 1 BWP = 1.3787 NAD 1 NAD = 0.7253 BWP
13 Jan 2024 1 BWP = 1.3807 NAD 1 NAD = 0.7243 BWP
14 Jan 2024 1 BWP = 1.3807 NAD 1 NAD = 0.7243 BWP
15 Jan 2024 1 BWP = 1.3811 NAD 1 NAD = 0.7241 BWP
16 Jan 2024 1 BWP = 1.3683 NAD 1 NAD = 0.7308 BWP
17 Jan 2024 1 BWP = 1.3658 NAD 1 NAD = 0.7322 BWP
18 Jan 2024 1 BWP = 1.3958 NAD 1 NAD = 0.7164 BWP
19 Jan 2024 1 BWP = 1.3824 NAD 1 NAD = 0.7234 BWP
20 Jan 2024 1 BWP = 1.3868 NAD 1 NAD = 0.7211 BWP
21 Jan 2024 1 BWP = 1.3868 NAD 1 NAD = 0.7211 BWP
22 Jan 2024 1 BWP = 1.379 NAD 1 NAD = 0.7252 BWP
23 Jan 2024 1 BWP = 1.3995 NAD 1 NAD = 0.7145 BWP
24 Jan 2024 1 BWP = 1.4004 NAD 1 NAD = 0.7141 BWP
25 Jan 2024 1 BWP = 1.389 NAD 1 NAD = 0.7199 BWP
26 Jan 2024 1 BWP = 1.3891 NAD 1 NAD = 0.7199 BWP
27 Jan 2024 1 BWP = 1.3793 NAD 1 NAD = 0.725 BWP
28 Jan 2024 1 BWP = 1.3793 NAD 1 NAD = 0.725 BWP
29 Jan 2024 1 BWP = 1.3803 NAD 1 NAD = 0.7245 BWP
30 Jan 2024 1 BWP = 1.3799 NAD 1 NAD = 0.7247 BWP
31 Jan 2024 1 BWP = 1.3832 NAD 1 NAD = 0.723 BWP

Feb 2024

DateBWP-NADNAD-BWP
01 Feb 2024 1 BWP = 1.3661 NAD 1 NAD = 0.732 BWP
02 Feb 2024 1 BWP = 1.3729 NAD 1 NAD = 0.7284 BWP
03 Feb 2024 1 BWP = 1.3642 NAD 1 NAD = 0.733 BWP
04 Feb 2024 1 BWP = 1.3642 NAD 1 NAD = 0.733 BWP
05 Feb 2024 1 BWP = 1.3577 NAD 1 NAD = 0.7365 BWP
06 Feb 2024 1 BWP = 1.3918 NAD 1 NAD = 0.7185 BWP
07 Feb 2024 1 BWP = 1.3867 NAD 1 NAD = 0.7212 BWP
08 Feb 2024 1 BWP = 1.3786 NAD 1 NAD = 0.7254 BWP
09 Feb 2024 1 BWP = 1.3821 NAD 1 NAD = 0.7235 BWP
10 Feb 2024 1 BWP = 1.3876 NAD 1 NAD = 0.7206 BWP
11 Feb 2024 1 BWP = 1.3876 NAD 1 NAD = 0.7206 BWP
12 Feb 2024 1 BWP = 1.3866 NAD 1 NAD = 0.7212 BWP
13 Feb 2024 1 BWP = 1.4581 NAD 1 NAD = 0.6858 BWP
14 Feb 2024 1 BWP = 1.4173 NAD 1 NAD = 0.7056 BWP
15 Feb 2024 1 BWP = 1.3881 NAD 1 NAD = 0.7204 BWP
16 Feb 2024 1 BWP = 1.3852 NAD 1 NAD = 0.7219 BWP
17 Feb 2024 1 BWP = 1.3787 NAD 1 NAD = 0.7253 BWP
18 Feb 2024 1 BWP = 1.3791 NAD 1 NAD = 0.7251 BWP
19 Feb 2024 1 BWP = 1.3794 NAD 1 NAD = 0.7249 BWP
20 Feb 2024 1 BWP = 1.3771 NAD 1 NAD = 0.7261 BWP
21 Feb 2024 1 BWP = 1.3822 NAD 1 NAD = 0.7235 BWP
22 Feb 2024 1 BWP = 1.3836 NAD 1 NAD = 0.7228 BWP
23 Feb 2024 1 BWP = 1.39 NAD 1 NAD = 0.7194 BWP
24 Feb 2024 1 BWP = 1.3916 NAD 1 NAD = 0.7186 BWP
25 Feb 2024 1 BWP = 1.3916 NAD 1 NAD = 0.7186 BWP
26 Feb 2024 1 BWP = 1.3916 NAD 1 NAD = 0.7186 BWP
27 Feb 2024 1 BWP = 1.4064 NAD 1 NAD = 0.711 BWP
28 Feb 2024 1 BWP = 1.3825 NAD 1 NAD = 0.7233 BWP
29 Feb 2024 1 BWP = 1.3827 NAD 1 NAD = 0.7232 BWP

Mar 2024

DateBWP-NADNAD-BWP
01 Mar 2024 1 BWP = 1.3938 NAD 1 NAD = 0.7175 BWP
02 Mar 2024 1 BWP = 1.3915 NAD 1 NAD = 0.7186 BWP
03 Mar 2024 1 BWP = 1.3915 NAD 1 NAD = 0.7186 BWP
04 Mar 2024 1 BWP = 1.3899 NAD 1 NAD = 0.7195 BWP
05 Mar 2024 1 BWP = 1.3939 NAD 1 NAD = 0.7174 BWP
06 Mar 2024 1 BWP = 1.3984 NAD 1 NAD = 0.7151 BWP
07 Mar 2024 1 BWP = 1.3609 NAD 1 NAD = 0.7348 BWP
08 Mar 2024 1 BWP = 1.3902 NAD 1 NAD = 0.7193 BWP
09 Mar 2024 1 BWP = 1.381 NAD 1 NAD = 0.7241 BWP
10 Mar 2024 1 BWP = 1.381 NAD 1 NAD = 0.7241 BWP
11 Mar 2024 1 BWP = 1.3803 NAD 1 NAD = 0.7245 BWP
12 Mar 2024 1 BWP = 1.3793 NAD 1 NAD = 0.725 BWP
13 Mar 2024 1 BWP = 1.3762 NAD 1 NAD = 0.7266 BWP
14 Mar 2024 1 BWP = 1.3699 NAD 1 NAD = 0.73 BWP
15 Mar 2024 1 BWP = 1.3807 NAD 1 NAD = 0.7243 BWP
16 Mar 2024 1 BWP = 1.3811 NAD 1 NAD = 0.7241 BWP
17 Mar 2024 1 BWP = 1.3811 NAD 1 NAD = 0.7241 BWP
18 Mar 2024 1 BWP = 1.375 NAD 1 NAD = 0.7273 BWP
19 Mar 2024 1 BWP = 1.3828 NAD 1 NAD = 0.7232 BWP
20 Mar 2024 1 BWP = 1.3803 NAD 1 NAD = 0.7245 BWP
21 Mar 2024 1 BWP = 1.3798 NAD 1 NAD = 0.7248 BWP
22 Mar 2024 1 BWP = 1.3682 NAD 1 NAD = 0.7309 BWP
23 Mar 2024 1 BWP = 1.3882 NAD 1 NAD = 0.7204 BWP
24 Mar 2024 1 BWP = 1.3882 NAD 1 NAD = 0.7204 BWP
25 Mar 2024 1 BWP = 1.3851 NAD 1 NAD = 0.7219 BWP
26 Mar 2024 1 BWP = 1.3801 NAD 1 NAD = 0.7246 BWP
27 Mar 2024 1 BWP = 1.3843 NAD 1 NAD = 0.7224 BWP
28 Mar 2024 1 BWP = 1.3717 NAD 1 NAD = 0.729 BWP
29 Mar 2024 1 BWP = 1.3743 NAD 1 NAD = 0.7277 BWP
30 Mar 2024 1 BWP = 1.3753 NAD 1 NAD = 0.7271 BWP
31 Mar 2024 1 BWP = 1.3753 NAD 1 NAD = 0.7271 BWP

Apr 2024

DateBWP-NADNAD-BWP
01 Apr 2024 1 BWP = 1.3741 NAD 1 NAD = 0.7278 BWP
02 Apr 2024 1 BWP = 1.3842 NAD 1 NAD = 0.7224 BWP
03 Apr 2024 1 BWP = 1.3726 NAD 1 NAD = 0.7286 BWP
04 Apr 2024 1 BWP = 1.3727 NAD 1 NAD = 0.7285 BWP
05 Apr 2024 1 BWP = 1.3715 NAD 1 NAD = 0.7291 BWP
06 Apr 2024 1 BWP = 1.3742 NAD 1 NAD = 0.7277 BWP
07 Apr 2024 1 BWP = 1.3742 NAD 1 NAD = 0.7277 BWP
08 Apr 2024 1 BWP = 1.3716 NAD 1 NAD = 0.7291 BWP
09 Apr 2024 1 BWP = 1.3755 NAD 1 NAD = 0.727 BWP
10 Apr 2024 1 BWP = 1.374 NAD 1 NAD = 0.7278 BWP
11 Apr 2024 1 BWP = 1.3472 NAD 1 NAD = 0.7423 BWP
12 Apr 2024 1 BWP = 1.347 NAD 1 NAD = 0.7424 BWP
13 Apr 2024 1 BWP = 1.3778 NAD 1 NAD = 0.7258 BWP
14 Apr 2024 1 BWP = 1.3804 NAD 1 NAD = 0.7244 BWP
15 Apr 2024 1 BWP = 1.3711 NAD 1 NAD = 0.7293 BWP
16 Apr 2024 1 BWP = 1.3656 NAD 1 NAD = 0.7323 BWP
17 Apr 2024 1 BWP = 1.3772 NAD 1 NAD = 0.7261 BWP
18 Apr 2024 1 BWP = 1.3773 NAD 1 NAD = 0.726 BWP
19 Apr 2024 1 BWP = 1.3787 NAD 1 NAD = 0.7253 BWP
20 Apr 2024 1 BWP = 1.3818 NAD 1 NAD = 0.7237 BWP
21 Apr 2024 1 BWP = 1.3818 NAD 1 NAD = 0.7237 BWP
22 Apr 2024 1 BWP = 1.3814 NAD 1 NAD = 0.7239 BWP
23 Apr 2024 1 BWP = 1.3819 NAD 1 NAD = 0.7236 BWP
24 Apr 2024 1 BWP = 1.3819 NAD 1 NAD = 0.7236 BWP
25 Apr 2024 1 BWP = 1.3907 NAD 1 NAD = 0.7191 BWP
26 Apr 2024 1 BWP = 1.3818 NAD 1 NAD = 0.7237 BWP
27 Apr 2024 1 BWP = 1.3777 NAD 1 NAD = 0.7259 BWP
28 Apr 2024 1 BWP = 1.3777 NAD 1 NAD = 0.7259 BWP
29 Apr 2024 1 BWP = 1.3862 NAD 1 NAD = 0.7214 BWP
30 Apr 2024 1 BWP = 1.3257 NAD 1 NAD = 0.7543 BWP

May 2024

DateBWP-NADNAD-BWP
01 May 2024 1 BWP = 1.3251 NAD 1 NAD = 0.7547 BWP
02 May 2024 1 BWP = 1.3583 NAD 1 NAD = 0.7362 BWP
03 May 2024 1 BWP = 1.3607 NAD 1 NAD = 0.7349 BWP
04 May 2024 1 BWP = 1.3621 NAD 1 NAD = 0.7342 BWP
05 May 2024 1 BWP = 1.3621 NAD 1 NAD = 0.7342 BWP
06 May 2024 1 BWP = 1.3622 NAD 1 NAD = 0.7341 BWP
07 May 2024 1 BWP = 1.358 NAD 1 NAD = 0.7364 BWP
08 May 2024 1 BWP = 1.3517 NAD 1 NAD = 0.7398 BWP
09 May 2024 1 BWP = 1.358 NAD 1 NAD = 0.7364 BWP
10 May 2024 1 BWP = 1.3675 NAD 1 NAD = 0.7312 BWP
11 May 2024 1 BWP = 1.3676 NAD 1 NAD = 0.7312 BWP
12 May 2024 1 BWP = 1.3688 NAD 1 NAD = 0.7306 BWP
13 May 2024 1 BWP = 1.3678 NAD 1 NAD = 0.7311 BWP
14 May 2024 1 BWP = 1.3506 NAD 1 NAD = 0.7404 BWP
15 May 2024 1 BWP = 1.3537 NAD 1 NAD = 0.7387 BWP
16 May 2024 1 BWP = 1.3512 NAD 1 NAD = 0.7401 BWP
17 May 2024 1 BWP = 1.3441 NAD 1 NAD = 0.744 BWP
18 May 2024 1 BWP = 1.351 NAD 1 NAD = 0.7402 BWP
19 May 2024 1 BWP = 1.351 NAD 1 NAD = 0.7402 BWP
20 May 2024 1 BWP = 1.3466 NAD 1 NAD = 0.7426 BWP
21 May 2024 1 BWP = 1.3487 NAD 1 NAD = 0.7414 BWP
22 May 2024 1 BWP = 1.3379 NAD 1 NAD = 0.7474 BWP
23 May 2024 1 BWP = 1.348 NAD 1 NAD = 0.7419 BWP
24 May 2024 1 BWP = 1.3595 NAD 1 NAD = 0.7355 BWP
25 May 2024 1 BWP = 1.3618 NAD 1 NAD = 0.7343 BWP
26 May 2024 1 BWP = 1.3618 NAD 1 NAD = 0.7343 BWP
27 May 2024 1 BWP = 1.361 NAD 1 NAD = 0.7347 BWP
28 May 2024 1 BWP = 1.3622 NAD 1 NAD = 0.7341 BWP
29 May 2024 1 BWP = 1.3624 NAD 1 NAD = 0.734 BWP
30 May 2024 1 BWP = 1.3448 NAD 1 NAD = 0.7436 BWP
31 May 2024 1 BWP = 1.3426 NAD 1 NAD = 0.7448 BWP

Jun 2024

DateBWP-NADNAD-BWP
01 Jun 2024 1 BWP = 1.3418 NAD 1 NAD = 0.7453 BWP
02 Jun 2024 1 BWP = 1.3418 NAD 1 NAD = 0.7453 BWP
03 Jun 2024 1 BWP = 1.3426 NAD 1 NAD = 0.7448 BWP
04 Jun 2024 1 BWP = 1.365 NAD 1 NAD = 0.7326 BWP
05 Jun 2024 1 BWP = 1.3615 NAD 1 NAD = 0.7345 BWP
06 Jun 2024 1 BWP = 1.3778 NAD 1 NAD = 0.7258 BWP
07 Jun 2024 1 BWP = 1.3759 NAD 1 NAD = 0.7268 BWP
08 Jun 2024 1 BWP = 1.3759 NAD 1 NAD = 0.7268 BWP
09 Jun 2024 1 BWP = 1.3759 NAD 1 NAD = 0.7268 BWP
10 Jun 2024 1 BWP = 1.3654 NAD 1 NAD = 0.7324 BWP
11 Jun 2024 1 BWP = 1.3618 NAD 1 NAD = 0.7343 BWP
12 Jun 2024 1 BWP = 1.3604 NAD 1 NAD = 0.7351 BWP
13 Jun 2024 1 BWP = 1.3502 NAD 1 NAD = 0.7406 BWP
14 Jun 2024 1 BWP = 1.3487 NAD 1 NAD = 0.7415 BWP
15 Jun 2024 1 BWP = 1.3487 NAD 1 NAD = 0.7415 BWP
16 Jun 2024 1 BWP = 1.3487 NAD 1 NAD = 0.7415 BWP
17 Jun 2024 1 BWP = 1.343 NAD 1 NAD = 0.7446 BWP
18 Jun 2024 1 BWP = 1.3389 NAD 1 NAD = 0.7469 BWP
19 Jun 2024 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
20 Jun 2024 1 BWP = 1.3387 NAD 1 NAD = 0.747 BWP
21 Jun 2024 1 BWP = 1.3282 NAD 1 NAD = 0.7529 BWP
22 Jun 2024 1 BWP = 1.3282 NAD 1 NAD = 0.7529 BWP
23 Jun 2024 1 BWP = 1.3282 NAD 1 NAD = 0.7529 BWP
24 Jun 2024 1 BWP = 1.3383 NAD 1 NAD = 0.7472 BWP
25 Jun 2024 1 BWP = 1.338 NAD 1 NAD = 0.7474 BWP
26 Jun 2024 1 BWP = 1.3384 NAD 1 NAD = 0.7471 BWP
27 Jun 2024 1 BWP = 1.3451 NAD 1 NAD = 0.7435 BWP
28 Jun 2024 1 BWP = 1.3386 NAD 1 NAD = 0.747 BWP
29 Jun 2024 1 BWP = 1.3386 NAD 1 NAD = 0.747 BWP
30 Jun 2024 1 BWP = 1.3386 NAD 1 NAD = 0.747 BWP

Jul 2024

DateBWP-NADNAD-BWP
01 Jul 2024 1 BWP = 1.3383 NAD 1 NAD = 0.7472 BWP
02 Jul 2024 1 BWP = 1.3507 NAD 1 NAD = 0.7404 BWP
03 Jul 2024 1 BWP = 1.3514 NAD 1 NAD = 0.74 BWP
04 Jul 2024 1 BWP = 1.3492 NAD 1 NAD = 0.7412 BWP
05 Jul 2024 1 BWP = 1.343 NAD 1 NAD = 0.7446 BWP
06 Jul 2024 1 BWP = 1.343 NAD 1 NAD = 0.7446 BWP
07 Jul 2024 1 BWP = 1.343 NAD 1 NAD = 0.7446 BWP
08 Jul 2024 1 BWP = 1.3407 NAD 1 NAD = 0.7459 BWP
09 Jul 2024 1 BWP = 1.3399 NAD 1 NAD = 0.7463 BWP
10 Jul 2024 1 BWP = 1.3371 NAD 1 NAD = 0.7479 BWP
11 Jul 2024 1 BWP = 1.3387 NAD 1 NAD = 0.747 BWP
12 Jul 2024 1 BWP = 1.3357 NAD 1 NAD = 0.7487 BWP
13 Jul 2024 1 BWP = 1.3382 NAD 1 NAD = 0.7473 BWP
14 Jul 2024 1 BWP = 1.3357 NAD 1 NAD = 0.7487 BWP
15 Jul 2024 1 BWP = 1.3454 NAD 1 NAD = 0.7433 BWP
16 Jul 2024 1 BWP = 1.3399 NAD 1 NAD = 0.7463 BWP
17 Jul 2024 1 BWP = 1.3462 NAD 1 NAD = 0.7428 BWP
18 Jul 2024 1 BWP = 1.3475 NAD 1 NAD = 0.7421 BWP
19 Jul 2024 1 BWP = 1.3545 NAD 1 NAD = 0.7383 BWP
20 Jul 2024 1 BWP = 1.3545 NAD 1 NAD = 0.7383 BWP
21 Jul 2024 1 BWP = 1.3545 NAD 1 NAD = 0.7383 BWP
22 Jul 2024 1 BWP = 1.3461 NAD 1 NAD = 0.7429 BWP
23 Jul 2024 1 BWP = 1.351 NAD 1 NAD = 0.7402 BWP
24 Jul 2024 1 BWP = 1.3493 NAD 1 NAD = 0.7411 BWP
25 Jul 2024 1 BWP = 1.3568 NAD 1 NAD = 0.737 BWP
26 Jul 2024 1 BWP = 1.3473 NAD 1 NAD = 0.7422 BWP
27 Jul 2024 1 BWP = 1.3473 NAD 1 NAD = 0.7422 BWP
28 Jul 2024 1 BWP = 1.3473 NAD 1 NAD = 0.7422 BWP
29 Jul 2024 1 BWP = 1.3509 NAD 1 NAD = 0.7402 BWP
30 Jul 2024 1 BWP = 1.3485 NAD 1 NAD = 0.7416 BWP
31 Jul 2024 1 BWP = 1.3467 NAD 1 NAD = 0.7426 BWP

Aug 2024

DateBWP-NADNAD-BWP
01 Aug 2024 1 BWP = 1.3452 NAD 1 NAD = 0.7434 BWP
02 Aug 2024 1 BWP = 1.3444 NAD 1 NAD = 0.7438 BWP
03 Aug 2024 1 BWP = 1.3444 NAD 1 NAD = 0.7438 BWP
04 Aug 2024 1 BWP = 1.3444 NAD 1 NAD = 0.7438 BWP
05 Aug 2024 1 BWP = 1.3688 NAD 1 NAD = 0.7306 BWP
06 Aug 2024 1 BWP = 1.3618 NAD 1 NAD = 0.7343 BWP
07 Aug 2024 1 BWP = 1.3526 NAD 1 NAD = 0.7393 BWP
08 Aug 2024 1 BWP = 1.3569 NAD 1 NAD = 0.7369 BWP
09 Aug 2024 1 BWP = 1.3526 NAD 1 NAD = 0.7393 BWP
10 Aug 2024 1 BWP = 1.3526 NAD 1 NAD = 0.7393 BWP
11 Aug 2024 1 BWP = 1.3526 NAD 1 NAD = 0.7393 BWP
12 Aug 2024 1 BWP = 1.349 NAD 1 NAD = 0.7413 BWP
13 Aug 2024 1 BWP = 1.3472 NAD 1 NAD = 0.7423 BWP
14 Aug 2024 1 BWP = 1.3447 NAD 1 NAD = 0.7437 BWP
15 Aug 2024 1 BWP = 1.3407 NAD 1 NAD = 0.7459 BWP
16 Aug 2024 1 BWP = 1.338 NAD 1 NAD = 0.7474 BWP
17 Aug 2024 1 BWP = 1.3381 NAD 1 NAD = 0.7474 BWP
18 Aug 2024 1 BWP = 1.3381 NAD 1 NAD = 0.7474 BWP
19 Aug 2024 1 BWP = 1.3356 NAD 1 NAD = 0.7487 BWP
20 Aug 2024 1 BWP = 1.3365 NAD 1 NAD = 0.7482 BWP
21 Aug 2024 1 BWP = 1.3371 NAD 1 NAD = 0.7479 BWP
22 Aug 2024 1 BWP = 1.3448 NAD 1 NAD = 0.7436 BWP
23 Aug 2024 1 BWP = 1.3434 NAD 1 NAD = 0.7444 BWP
24 Aug 2024 1 BWP = 1.3434 NAD 1 NAD = 0.7444 BWP
25 Aug 2024 1 BWP = 1.3434 NAD 1 NAD = 0.7444 BWP
26 Aug 2024 1 BWP = 1.3376 NAD 1 NAD = 0.7476 BWP
27 Aug 2024 1 BWP = 1.3362 NAD 1 NAD = 0.7484 BWP
28 Aug 2024 1 BWP = 1.3366 NAD 1 NAD = 0.7482 BWP
29 Aug 2024 1 BWP = 1.3337 NAD 1 NAD = 0.7498 BWP
30 Aug 2024 1 BWP = 1.3309 NAD 1 NAD = 0.7514 BWP
31 Aug 2024 1 BWP = 1.3392 NAD 1 NAD = 0.7467 BWP

Sep 2024

DateBWP-NADNAD-BWP
01 Sep 2024 1 BWP = 1.3309 NAD 1 NAD = 0.7514 BWP
02 Sep 2024 1 BWP = 1.3402 NAD 1 NAD = 0.7461 BWP
03 Sep 2024 1 BWP = 1.343 NAD 1 NAD = 0.7446 BWP
04 Sep 2024 1 BWP = 1.3399 NAD 1 NAD = 0.7463 BWP
05 Sep 2024 1 BWP = 1.3383 NAD 1 NAD = 0.7472 BWP
06 Sep 2024 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
07 Sep 2024 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
08 Sep 2024 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
09 Sep 2024 1 BWP = 1.3403 NAD 1 NAD = 0.7461 BWP
10 Sep 2024 1 BWP = 1.3393 NAD 1 NAD = 0.7467 BWP
11 Sep 2024 1 BWP = 1.3389 NAD 1 NAD = 0.7469 BWP
12 Sep 2024 1 BWP = 1.3438 NAD 1 NAD = 0.7442 BWP
13 Sep 2024 1 BWP = 1.3455 NAD 1 NAD = 0.7432 BWP
14 Sep 2024 1 BWP = 1.3365 NAD 1 NAD = 0.7482 BWP
15 Sep 2024 1 BWP = 1.3365 NAD 1 NAD = 0.7482 BWP
16 Sep 2024 1 BWP = 1.3329 NAD 1 NAD = 0.7503 BWP
17 Sep 2024 1 BWP = 1.3315 NAD 1 NAD = 0.751 BWP
18 Sep 2024 1 BWP = 1.3296 NAD 1 NAD = 0.7521 BWP
19 Sep 2024 1 BWP = 1.3243 NAD 1 NAD = 0.7551 BWP
20 Sep 2024 1 BWP = 1.328 NAD 1 NAD = 0.753 BWP
21 Sep 2024 1 BWP = 1.328 NAD 1 NAD = 0.753 BWP
22 Sep 2024 1 BWP = 1.328 NAD 1 NAD = 0.753 BWP
23 Sep 2024 1 BWP = 1.321 NAD 1 NAD = 0.757 BWP
24 Sep 2024 1 BWP = 1.3184 NAD 1 NAD = 0.7585 BWP
25 Sep 2024 1 BWP = 1.3152 NAD 1 NAD = 0.7603 BWP
26 Sep 2024 1 BWP = 1.3146 NAD 1 NAD = 0.7607 BWP
27 Sep 2024 1 BWP = 1.3137 NAD 1 NAD = 0.7612 BWP
28 Sep 2024 1 BWP = 1.3148 NAD 1 NAD = 0.7606 BWP
29 Sep 2024 1 BWP = 1.3148 NAD 1 NAD = 0.7606 BWP
30 Sep 2024 1 BWP = 1.3198 NAD 1 NAD = 0.7577 BWP

Oct 2024

DateBWP-NADNAD-BWP
01 Oct 2024 1 BWP = 1.3256 NAD 1 NAD = 0.7544 BWP
02 Oct 2024 1 BWP = 1.3191 NAD 1 NAD = 0.7581 BWP
03 Oct 2024 1 BWP = 1.3219 NAD 1 NAD = 0.7565 BWP
04 Oct 2024 1 BWP = 1.3208 NAD 1 NAD = 0.7571 BWP
05 Oct 2024 1 BWP = 1.3208 NAD 1 NAD = 0.7571 BWP
06 Oct 2024 1 BWP = 1.3208 NAD 1 NAD = 0.7571 BWP
07 Oct 2024 1 BWP = 1.3161 NAD 1 NAD = 0.7598 BWP
08 Oct 2024 1 BWP = 1.3176 NAD 1 NAD = 0.759 BWP
09 Oct 2024 1 BWP = 1.3234 NAD 1 NAD = 0.7557 BWP
10 Oct 2024 1 BWP = 1.3211 NAD 1 NAD = 0.7569 BWP
11 Oct 2024 1 BWP = 1.3167 NAD 1 NAD = 0.7595 BWP
12 Oct 2024 1 BWP = 1.3167 NAD 1 NAD = 0.7595 BWP
13 Oct 2024 1 BWP = 1.3196 NAD 1 NAD = 0.7578 BWP
14 Oct 2024 1 BWP = 1.3185 NAD 1 NAD = 0.7585 BWP
15 Oct 2024 1 BWP = 1.3164 NAD 1 NAD = 0.7597 BWP
16 Oct 2024 1 BWP = 1.3189 NAD 1 NAD = 0.7582 BWP
17 Oct 2024 1 BWP = 1.3167 NAD 1 NAD = 0.7594 BWP
18 Oct 2024 1 BWP = 1.317 NAD 1 NAD = 0.7593 BWP
19 Oct 2024 1 BWP = 1.317 NAD 1 NAD = 0.7593 BWP
20 Oct 2024 1 BWP = 1.317 NAD 1 NAD = 0.7593 BWP
21 Oct 2024 1 BWP = 1.321 NAD 1 NAD = 0.757 BWP
22 Oct 2024 1 BWP = 1.3172 NAD 1 NAD = 0.7592 BWP
23 Oct 2024 1 BWP = 1.3198 NAD 1 NAD = 0.7577 BWP
24 Oct 2024 1 BWP = 1.3201 NAD 1 NAD = 0.7575 BWP
25 Oct 2024 1 BWP = 1.3204 NAD 1 NAD = 0.7573 BWP
26 Oct 2024 1 BWP = 1.3204 NAD 1 NAD = 0.7573 BWP
27 Oct 2024 1 BWP = 1.3204 NAD 1 NAD = 0.7573 BWP
28 Oct 2024 1 BWP = 1.322 NAD 1 NAD = 0.7564 BWP
29 Oct 2024 1 BWP = 1.3195 NAD 1 NAD = 0.7579 BWP
30 Oct 2024 1 BWP = 1.3165 NAD 1 NAD = 0.7596 BWP
31 Oct 2024 1 BWP = 1.3205 NAD 1 NAD = 0.7573 BWP

Nov 2024

DateBWP-NADNAD-BWP
01 Nov 2024 1 BWP = 1.3165 NAD 1 NAD = 0.7596 BWP
02 Nov 2024 1 BWP = 1.3178 NAD 1 NAD = 0.7588 BWP
03 Nov 2024 1 BWP = 1.3165 NAD 1 NAD = 0.7596 BWP
04 Nov 2024 1 BWP = 1.3147 NAD 1 NAD = 0.7606 BWP
05 Nov 2024 1 BWP = 1.3104 NAD 1 NAD = 0.7631 BWP
06 Nov 2024 1 BWP = 1.3192 NAD 1 NAD = 0.758 BWP
07 Nov 2024 1 BWP = 1.3093 NAD 1 NAD = 0.7638 BWP
08 Nov 2024 1 BWP = 1.3195 NAD 1 NAD = 0.7579 BWP
09 Nov 2024 1 BWP = 1.3195 NAD 1 NAD = 0.7579 BWP
10 Nov 2024 1 BWP = 1.3195 NAD 1 NAD = 0.7579 BWP
11 Nov 2024 1 BWP = 1.3249 NAD 1 NAD = 0.7548 BWP
12 Nov 2024 1 BWP = 1.328 NAD 1 NAD = 0.753 BWP
13 Nov 2024 1 BWP = 1.3239 NAD 1 NAD = 0.7554 BWP
14 Nov 2024 1 BWP = 1.3335 NAD 1 NAD = 0.7499 BWP
15 Nov 2024 1 BWP = 1.3308 NAD 1 NAD = 0.7514 BWP
16 Nov 2024 1 BWP = 1.3308 NAD 1 NAD = 0.7514 BWP
17 Nov 2024 1 BWP = 1.3308 NAD 1 NAD = 0.7514 BWP
18 Nov 2024 1 BWP = 1.3274 NAD 1 NAD = 0.7533 BWP
19 Nov 2024 1 BWP = 1.3289 NAD 1 NAD = 0.7525 BWP
20 Nov 2024 1 BWP = 1.3277 NAD 1 NAD = 0.7532 BWP
21 Nov 2024 1 BWP = 1.3254 NAD 1 NAD = 0.7545 BWP
22 Nov 2024 1 BWP = 1.3209 NAD 1 NAD = 0.7571 BWP
23 Nov 2024 1 BWP = 1.3209 NAD 1 NAD = 0.7571 BWP
24 Nov 2024 1 BWP = 1.3209 NAD 1 NAD = 0.7571 BWP
25 Nov 2024 1 BWP = 1.3235 NAD 1 NAD = 0.7556 BWP
26 Nov 2024 1 BWP = 1.3263 NAD 1 NAD = 0.754 BWP
27 Nov 2024 1 BWP = 1.3281 NAD 1 NAD = 0.753 BWP
28 Nov 2024 1 BWP = 1.3302 NAD 1 NAD = 0.7518 BWP
29 Nov 2024 1 BWP = 1.3255 NAD 1 NAD = 0.7544 BWP
30 Nov 2024 1 BWP = 1.3255 NAD 1 NAD = 0.7544 BWP

Dec 2024

DateBWP-NADNAD-BWP
01 Dec 2024 1 BWP = 1.3255 NAD 1 NAD = 0.7544 BWP
02 Dec 2024 1 BWP = 1.3296 NAD 1 NAD = 0.7521 BWP
03 Dec 2024 1 BWP = 1.325 NAD 1 NAD = 0.7547 BWP
04 Dec 2024 1 BWP = 1.3277 NAD 1 NAD = 0.7532 BWP
05 Dec 2024 1 BWP = 1.3254 NAD 1 NAD = 0.7545 BWP
06 Dec 2024 1 BWP = 1.3252 NAD 1 NAD = 0.7546 BWP
07 Dec 2024 1 BWP = 1.3252 NAD 1 NAD = 0.7546 BWP
08 Dec 2024 1 BWP = 1.3252 NAD 1 NAD = 0.7546 BWP
09 Dec 2024 1 BWP = 1.3168 NAD 1 NAD = 0.7594 BWP
10 Dec 2024 1 BWP = 1.3163 NAD 1 NAD = 0.7597 BWP
11 Dec 2024 1 BWP = 1.3139 NAD 1 NAD = 0.7611 BWP
12 Dec 2024 1 BWP = 1.3068 NAD 1 NAD = 0.7652 BWP
13 Dec 2024 1 BWP = 1.3178 NAD 1 NAD = 0.7588 BWP
14 Dec 2024 1 BWP = 1.3178 NAD 1 NAD = 0.7588 BWP
15 Dec 2024 1 BWP = 1.3178 NAD 1 NAD = 0.7588 BWP
16 Dec 2024 1 BWP = 1.3167 NAD 1 NAD = 0.7595 BWP
17 Dec 2024 1 BWP = 1.3233 NAD 1 NAD = 0.7557 BWP
18 Dec 2024 1 BWP = 1.3222 NAD 1 NAD = 0.7563 BWP
19 Dec 2024 1 BWP = 1.327 NAD 1 NAD = 0.7536 BWP
20 Dec 2024 1 BWP = 1.332 NAD 1 NAD = 0.7507 BWP
21 Dec 2024 1 BWP = 1.332 NAD 1 NAD = 0.7507 BWP
22 Dec 2024 1 BWP = 1.332 NAD 1 NAD = 0.7507 BWP

BWP-NAD and NAD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats