> BWP-MZN and MZN-BWP exchange rates - 2024

BWP-MZN and MZN-BWP exchange rates - 2024

BWP-MZN and MZN-BWP exchange rates

Check below the exchange rates for BWP-MZN and MZN-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 4.7001 MZN

1 MZN = 0.2128 BWP

1Y 2Y 3Y

BWP to MZNMZN to BWP

Jan 2024

Date	BWP-MZN	MZN-BWP
01 Jan 2024	1 BWP = 4.7052 MZN	1 MZN = 0.2125 BWP
02 Jan 2024	1 BWP = 4.7328 MZN	1 MZN = 0.2113 BWP
03 Jan 2024	1 BWP = 4.6659 MZN	1 MZN = 0.2143 BWP
04 Jan 2024	1 BWP = 4.6745 MZN	1 MZN = 0.2139 BWP
05 Jan 2024	1 BWP = 4.6588 MZN	1 MZN = 0.2146 BWP
06 Jan 2024	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
07 Jan 2024	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
08 Jan 2024	1 BWP = 4.6703 MZN	1 MZN = 0.2141 BWP
09 Jan 2024	1 BWP = 4.6728 MZN	1 MZN = 0.214 BWP
10 Jan 2024	1 BWP = 4.6808 MZN	1 MZN = 0.2136 BWP
11 Jan 2024	1 BWP = 4.6861 MZN	1 MZN = 0.2134 BWP
12 Jan 2024	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
13 Jan 2024	1 BWP = 4.6774 MZN	1 MZN = 0.2138 BWP
14 Jan 2024	1 BWP = 4.6774 MZN	1 MZN = 0.2138 BWP
15 Jan 2024	1 BWP = 4.679 MZN	1 MZN = 0.2137 BWP
16 Jan 2024	1 BWP = 4.6356 MZN	1 MZN = 0.2157 BWP
17 Jan 2024	1 BWP = 4.6269 MZN	1 MZN = 0.2161 BWP
18 Jan 2024	1 BWP = 4.633 MZN	1 MZN = 0.2158 BWP
19 Jan 2024	1 BWP = 4.6237 MZN	1 MZN = 0.2163 BWP
20 Jan 2024	1 BWP = 4.6386 MZN	1 MZN = 0.2156 BWP
21 Jan 2024	1 BWP = 4.6386 MZN	1 MZN = 0.2156 BWP
22 Jan 2024	1 BWP = 4.6124 MZN	1 MZN = 0.2168 BWP
23 Jan 2024	1 BWP = 4.63 MZN	1 MZN = 0.216 BWP
24 Jan 2024	1 BWP = 4.668 MZN	1 MZN = 0.2142 BWP
25 Jan 2024	1 BWP = 4.6616 MZN	1 MZN = 0.2145 BWP
26 Jan 2024	1 BWP = 4.6696 MZN	1 MZN = 0.2142 BWP
27 Jan 2024	1 BWP = 4.6665 MZN	1 MZN = 0.2143 BWP
28 Jan 2024	1 BWP = 4.6665 MZN	1 MZN = 0.2143 BWP
29 Jan 2024	1 BWP = 4.6694 MZN	1 MZN = 0.2142 BWP
30 Jan 2024	1 BWP = 4.6578 MZN	1 MZN = 0.2147 BWP
31 Jan 2024	1 BWP = 4.6674 MZN	1 MZN = 0.2143 BWP

Feb 2024

Date	BWP-MZN	MZN-BWP
01 Feb 2024	1 BWP = 4.669 MZN	1 MZN = 0.2142 BWP
02 Feb 2024	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
03 Feb 2024	1 BWP = 4.6568 MZN	1 MZN = 0.2147 BWP
04 Feb 2024	1 BWP = 4.6568 MZN	1 MZN = 0.2147 BWP
05 Feb 2024	1 BWP = 4.6343 MZN	1 MZN = 0.2158 BWP
06 Feb 2024	1 BWP = 4.6324 MZN	1 MZN = 0.2159 BWP
07 Feb 2024	1 BWP = 4.6442 MZN	1 MZN = 0.2153 BWP
08 Feb 2024	1 BWP = 4.6286 MZN	1 MZN = 0.216 BWP
09 Feb 2024	1 BWP = 4.6265 MZN	1 MZN = 0.2161 BWP
10 Feb 2024	1 BWP = 4.6305 MZN	1 MZN = 0.216 BWP
11 Feb 2024	1 BWP = 4.6305 MZN	1 MZN = 0.216 BWP
12 Feb 2024	1 BWP = 4.6261 MZN	1 MZN = 0.2162 BWP
13 Feb 2024	1 BWP = 4.6479 MZN	1 MZN = 0.2152 BWP
14 Feb 2024	1 BWP = 4.6072 MZN	1 MZN = 0.2171 BWP
15 Feb 2024	1 BWP = 4.6243 MZN	1 MZN = 0.2163 BWP
16 Feb 2024	1 BWP = 4.6362 MZN	1 MZN = 0.2157 BWP
17 Feb 2024	1 BWP = 4.6372 MZN	1 MZN = 0.2156 BWP
18 Feb 2024	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
19 Feb 2024	1 BWP = 4.6393 MZN	1 MZN = 0.2156 BWP
20 Feb 2024	1 BWP = 4.6326 MZN	1 MZN = 0.2159 BWP
21 Feb 2024	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
22 Feb 2024	1 BWP = 4.6337 MZN	1 MZN = 0.2158 BWP
23 Feb 2024	1 BWP = 4.5994 MZN	1 MZN = 0.2174 BWP
24 Feb 2024	1 BWP = 4.6049 MZN	1 MZN = 0.2172 BWP
25 Feb 2024	1 BWP = 4.6049 MZN	1 MZN = 0.2172 BWP
26 Feb 2024	1 BWP = 4.6047 MZN	1 MZN = 0.2172 BWP
27 Feb 2024	1 BWP = 4.618 MZN	1 MZN = 0.2165 BWP
28 Feb 2024	1 BWP = 4.6013 MZN	1 MZN = 0.2173 BWP
29 Feb 2024	1 BWP = 4.6015 MZN	1 MZN = 0.2173 BWP

Mar 2024

Date	BWP-MZN	MZN-BWP
01 Mar 2024	1 BWP = 4.6119 MZN	1 MZN = 0.2168 BWP
02 Mar 2024	1 BWP = 4.6256 MZN	1 MZN = 0.2162 BWP
03 Mar 2024	1 BWP = 4.6256 MZN	1 MZN = 0.2162 BWP
04 Mar 2024	1 BWP = 4.6216 MZN	1 MZN = 0.2164 BWP
05 Mar 2024	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
06 Mar 2024	1 BWP = 4.6487 MZN	1 MZN = 0.2151 BWP
07 Mar 2024	1 BWP = 4.6625 MZN	1 MZN = 0.2145 BWP
08 Mar 2024	1 BWP = 4.6783 MZN	1 MZN = 0.2138 BWP
09 Mar 2024	1 BWP = 4.6848 MZN	1 MZN = 0.2135 BWP
10 Mar 2024	1 BWP = 4.6848 MZN	1 MZN = 0.2135 BWP
11 Mar 2024	1 BWP = 4.6822 MZN	1 MZN = 0.2136 BWP
12 Mar 2024	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
13 Mar 2024	1 BWP = 4.6829 MZN	1 MZN = 0.2135 BWP
14 Mar 2024	1 BWP = 4.6821 MZN	1 MZN = 0.2136 BWP
15 Mar 2024	1 BWP = 4.6736 MZN	1 MZN = 0.214 BWP
16 Mar 2024	1 BWP = 4.6726 MZN	1 MZN = 0.214 BWP
17 Mar 2024	1 BWP = 4.6726 MZN	1 MZN = 0.214 BWP
18 Mar 2024	1 BWP = 4.6518 MZN	1 MZN = 0.215 BWP
19 Mar 2024	1 BWP = 4.6287 MZN	1 MZN = 0.216 BWP
20 Mar 2024	1 BWP = 4.6352 MZN	1 MZN = 0.2157 BWP
21 Mar 2024	1 BWP = 4.6582 MZN	1 MZN = 0.2147 BWP
22 Mar 2024	1 BWP = 4.6188 MZN	1 MZN = 0.2165 BWP
23 Mar 2024	1 BWP = 4.6373 MZN	1 MZN = 0.2156 BWP
24 Mar 2024	1 BWP = 4.6373 MZN	1 MZN = 0.2156 BWP
25 Mar 2024	1 BWP = 4.6268 MZN	1 MZN = 0.2161 BWP
26 Mar 2024	1 BWP = 4.6341 MZN	1 MZN = 0.2158 BWP
27 Mar 2024	1 BWP = 4.6311 MZN	1 MZN = 0.2159 BWP
28 Mar 2024	1 BWP = 4.6112 MZN	1 MZN = 0.2169 BWP
29 Mar 2024	1 BWP = 4.6195 MZN	1 MZN = 0.2165 BWP
30 Mar 2024	1 BWP = 4.6259 MZN	1 MZN = 0.2162 BWP
31 Mar 2024	1 BWP = 4.6259 MZN	1 MZN = 0.2162 BWP

Apr 2024

Date	BWP-MZN	MZN-BWP
01 Apr 2024	1 BWP = 4.6215 MZN	1 MZN = 0.2164 BWP
02 Apr 2024	1 BWP = 4.638 MZN	1 MZN = 0.2156 BWP
03 Apr 2024	1 BWP = 4.6387 MZN	1 MZN = 0.2156 BWP
04 Apr 2024	1 BWP = 4.672 MZN	1 MZN = 0.214 BWP
05 Apr 2024	1 BWP = 4.6674 MZN	1 MZN = 0.2143 BWP
06 Apr 2024	1 BWP = 4.6739 MZN	1 MZN = 0.214 BWP
07 Apr 2024	1 BWP = 4.6739 MZN	1 MZN = 0.214 BWP
08 Apr 2024	1 BWP = 4.6649 MZN	1 MZN = 0.2144 BWP
09 Apr 2024	1 BWP = 4.6826 MZN	1 MZN = 0.2136 BWP
10 Apr 2024	1 BWP = 4.6783 MZN	1 MZN = 0.2138 BWP
11 Apr 2024	1 BWP = 4.6295 MZN	1 MZN = 0.216 BWP
12 Apr 2024	1 BWP = 4.6282 MZN	1 MZN = 0.2161 BWP
13 Apr 2024	1 BWP = 4.6286 MZN	1 MZN = 0.216 BWP
14 Apr 2024	1 BWP = 4.6373 MZN	1 MZN = 0.2156 BWP
15 Apr 2024	1 BWP = 4.6063 MZN	1 MZN = 0.2171 BWP
16 Apr 2024	1 BWP = 4.5967 MZN	1 MZN = 0.2175 BWP
17 Apr 2024	1 BWP = 4.5979 MZN	1 MZN = 0.2175 BWP
18 Apr 2024	1 BWP = 4.5979 MZN	1 MZN = 0.2175 BWP
19 Apr 2024	1 BWP = 4.5705 MZN	1 MZN = 0.2188 BWP
20 Apr 2024	1 BWP = 4.5822 MZN	1 MZN = 0.2182 BWP
21 Apr 2024	1 BWP = 4.5822 MZN	1 MZN = 0.2182 BWP
22 Apr 2024	1 BWP = 4.5795 MZN	1 MZN = 0.2184 BWP
23 Apr 2024	1 BWP = 4.5776 MZN	1 MZN = 0.2185 BWP
24 Apr 2024	1 BWP = 4.5772 MZN	1 MZN = 0.2185 BWP
25 Apr 2024	1 BWP = 4.5998 MZN	1 MZN = 0.2174 BWP
26 Apr 2024	1 BWP = 4.6159 MZN	1 MZN = 0.2166 BWP
27 Apr 2024	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
28 Apr 2024	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
29 Apr 2024	1 BWP = 4.6298 MZN	1 MZN = 0.216 BWP
30 Apr 2024	1 BWP = 4.4714 MZN	1 MZN = 0.2236 BWP

May 2024

Date	BWP-MZN	MZN-BWP
01 May 2024	1 BWP = 4.4706 MZN	1 MZN = 0.2237 BWP
02 May 2024	1 BWP = 4.6374 MZN	1 MZN = 0.2156 BWP
03 May 2024	1 BWP = 4.6628 MZN	1 MZN = 0.2145 BWP
04 May 2024	1 BWP = 4.6745 MZN	1 MZN = 0.2139 BWP
05 May 2024	1 BWP = 4.6745 MZN	1 MZN = 0.2139 BWP
06 May 2024	1 BWP = 4.6765 MZN	1 MZN = 0.2138 BWP
07 May 2024	1 BWP = 4.6664 MZN	1 MZN = 0.2143 BWP
08 May 2024	1 BWP = 4.6473 MZN	1 MZN = 0.2152 BWP
09 May 2024	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
10 May 2024	1 BWP = 4.6739 MZN	1 MZN = 0.214 BWP
11 May 2024	1 BWP = 4.6741 MZN	1 MZN = 0.2139 BWP
12 May 2024	1 BWP = 4.6781 MZN	1 MZN = 0.2138 BWP
13 May 2024	1 BWP = 4.6747 MZN	1 MZN = 0.2139 BWP
14 May 2024	1 BWP = 4.671 MZN	1 MZN = 0.2141 BWP
15 May 2024	1 BWP = 4.6743 MZN	1 MZN = 0.2139 BWP
16 May 2024	1 BWP = 4.6999 MZN	1 MZN = 0.2128 BWP
17 May 2024	1 BWP = 4.6867 MZN	1 MZN = 0.2134 BWP
18 May 2024	1 BWP = 4.7113 MZN	1 MZN = 0.2123 BWP
19 May 2024	1 BWP = 4.7113 MZN	1 MZN = 0.2123 BWP
20 May 2024	1 BWP = 4.6957 MZN	1 MZN = 0.213 BWP
21 May 2024	1 BWP = 4.7111 MZN	1 MZN = 0.2123 BWP
22 May 2024	1 BWP = 4.6965 MZN	1 MZN = 0.2129 BWP
23 May 2024	1 BWP = 4.68 MZN	1 MZN = 0.2137 BWP
24 May 2024	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
25 May 2024	1 BWP = 4.6795 MZN	1 MZN = 0.2137 BWP
26 May 2024	1 BWP = 4.6795 MZN	1 MZN = 0.2137 BWP
27 May 2024	1 BWP = 4.6765 MZN	1 MZN = 0.2138 BWP
28 May 2024	1 BWP = 4.6808 MZN	1 MZN = 0.2136 BWP
29 May 2024	1 BWP = 4.6813 MZN	1 MZN = 0.2136 BWP
30 May 2024	1 BWP = 4.6369 MZN	1 MZN = 0.2157 BWP
31 May 2024	1 BWP = 4.6338 MZN	1 MZN = 0.2158 BWP

Jun 2024

Date	BWP-MZN	MZN-BWP
01 Jun 2024	1 BWP = 4.6359 MZN	1 MZN = 0.2157 BWP
02 Jun 2024	1 BWP = 4.6359 MZN	1 MZN = 0.2157 BWP
03 Jun 2024	1 BWP = 4.6387 MZN	1 MZN = 0.2156 BWP
04 Jun 2024	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
05 Jun 2024	1 BWP = 4.6216 MZN	1 MZN = 0.2164 BWP
06 Jun 2024	1 BWP = 4.6078 MZN	1 MZN = 0.217 BWP
07 Jun 2024	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
08 Jun 2024	1 BWP = 4.5898 MZN	1 MZN = 0.2179 BWP
09 Jun 2024	1 BWP = 4.5898 MZN	1 MZN = 0.2179 BWP
10 Jun 2024	1 BWP = 4.6265 MZN	1 MZN = 0.2161 BWP
11 Jun 2024	1 BWP = 4.6226 MZN	1 MZN = 0.2163 BWP
12 Jun 2024	1 BWP = 4.65 MZN	1 MZN = 0.2151 BWP
13 Jun 2024	1 BWP = 4.6821 MZN	1 MZN = 0.2136 BWP
14 Jun 2024	1 BWP = 4.6794 MZN	1 MZN = 0.2137 BWP
15 Jun 2024	1 BWP = 4.6896 MZN	1 MZN = 0.2132 BWP
16 Jun 2024	1 BWP = 4.6896 MZN	1 MZN = 0.2132 BWP
17 Jun 2024	1 BWP = 4.6953 MZN	1 MZN = 0.213 BWP
18 Jun 2024	1 BWP = 4.7029 MZN	1 MZN = 0.2126 BWP
19 Jun 2024	1 BWP = 4.7192 MZN	1 MZN = 0.2119 BWP
20 Jun 2024	1 BWP = 4.7078 MZN	1 MZN = 0.2124 BWP
21 Jun 2024	1 BWP = 4.7269 MZN	1 MZN = 0.2116 BWP
22 Jun 2024	1 BWP = 4.7361 MZN	1 MZN = 0.2111 BWP
23 Jun 2024	1 BWP = 4.7361 MZN	1 MZN = 0.2111 BWP
24 Jun 2024	1 BWP = 4.7007 MZN	1 MZN = 0.2127 BWP
25 Jun 2024	1 BWP = 4.6984 MZN	1 MZN = 0.2128 BWP
26 Jun 2024	1 BWP = 4.6899 MZN	1 MZN = 0.2132 BWP
27 Jun 2024	1 BWP = 4.6665 MZN	1 MZN = 0.2143 BWP
28 Jun 2024	1 BWP = 4.6876 MZN	1 MZN = 0.2133 BWP
29 Jun 2024	1 BWP = 4.6876 MZN	1 MZN = 0.2133 BWP
30 Jun 2024	1 BWP = 4.6923 MZN	1 MZN = 0.2131 BWP

Jul 2024

Date	BWP-MZN	MZN-BWP
01 Jul 2024	1 BWP = 4.7195 MZN	1 MZN = 0.2119 BWP
02 Jul 2024	1 BWP = 4.6564 MZN	1 MZN = 0.2148 BWP
03 Jul 2024	1 BWP = 4.6564 MZN	1 MZN = 0.2148 BWP
04 Jul 2024	1 BWP = 4.6742 MZN	1 MZN = 0.2139 BWP
05 Jul 2024	1 BWP = 4.6937 MZN	1 MZN = 0.213 BWP
06 Jul 2024	1 BWP = 4.7062 MZN	1 MZN = 0.2125 BWP
07 Jul 2024	1 BWP = 4.7062 MZN	1 MZN = 0.2125 BWP
08 Jul 2024	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
09 Jul 2024	1 BWP = 4.7053 MZN	1 MZN = 0.2125 BWP
10 Jul 2024	1 BWP = 4.7108 MZN	1 MZN = 0.2123 BWP
11 Jul 2024	1 BWP = 4.7145 MZN	1 MZN = 0.2121 BWP
12 Jul 2024	1 BWP = 4.7299 MZN	1 MZN = 0.2114 BWP
13 Jul 2024	1 BWP = 4.752 MZN	1 MZN = 0.2104 BWP
14 Jul 2024	1 BWP = 4.7582 MZN	1 MZN = 0.2102 BWP
15 Jul 2024	1 BWP = 4.7264 MZN	1 MZN = 0.2116 BWP
16 Jul 2024	1 BWP = 4.7271 MZN	1 MZN = 0.2115 BWP
17 Jul 2024	1 BWP = 4.7301 MZN	1 MZN = 0.2114 BWP
18 Jul 2024	1 BWP = 4.7215 MZN	1 MZN = 0.2118 BWP
19 Jul 2024	1 BWP = 4.7204 MZN	1 MZN = 0.2118 BWP
20 Jul 2024	1 BWP = 4.7219 MZN	1 MZN = 0.2118 BWP
21 Jul 2024	1 BWP = 4.7219 MZN	1 MZN = 0.2118 BWP
22 Jul 2024	1 BWP = 4.7144 MZN	1 MZN = 0.2121 BWP
23 Jul 2024	1 BWP = 4.7054 MZN	1 MZN = 0.2125 BWP
24 Jul 2024	1 BWP = 4.7083 MZN	1 MZN = 0.2124 BWP
25 Jul 2024	1 BWP = 4.6894 MZN	1 MZN = 0.2132 BWP
26 Jul 2024	1 BWP = 4.7165 MZN	1 MZN = 0.212 BWP
27 Jul 2024	1 BWP = 4.723 MZN	1 MZN = 0.2117 BWP
28 Jul 2024	1 BWP = 4.723 MZN	1 MZN = 0.2117 BWP
29 Jul 2024	1 BWP = 4.6984 MZN	1 MZN = 0.2128 BWP
30 Jul 2024	1 BWP = 4.7014 MZN	1 MZN = 0.2127 BWP
31 Jul 2024	1 BWP = 4.7239 MZN	1 MZN = 0.2117 BWP

Aug 2024

Date	BWP-MZN	MZN-BWP
01 Aug 2024	1 BWP = 4.72 MZN	1 MZN = 0.2119 BWP
02 Aug 2024	1 BWP = 4.7247 MZN	1 MZN = 0.2117 BWP
03 Aug 2024	1 BWP = 4.765 MZN	1 MZN = 0.2099 BWP
04 Aug 2024	1 BWP = 4.765 MZN	1 MZN = 0.2099 BWP
05 Aug 2024	1 BWP = 4.6992 MZN	1 MZN = 0.2128 BWP
06 Aug 2024	1 BWP = 4.6953 MZN	1 MZN = 0.213 BWP
07 Aug 2024	1 BWP = 4.7167 MZN	1 MZN = 0.212 BWP
08 Aug 2024	1 BWP = 4.7069 MZN	1 MZN = 0.2125 BWP
09 Aug 2024	1 BWP = 4.7177 MZN	1 MZN = 0.212 BWP
10 Aug 2024	1 BWP = 4.7177 MZN	1 MZN = 0.212 BWP
11 Aug 2024	1 BWP = 4.7231 MZN	1 MZN = 0.2117 BWP
12 Aug 2024	1 BWP = 4.7273 MZN	1 MZN = 0.2115 BWP
13 Aug 2024	1 BWP = 4.7331 MZN	1 MZN = 0.2113 BWP
14 Aug 2024	1 BWP = 4.7605 MZN	1 MZN = 0.2101 BWP
15 Aug 2024	1 BWP = 4.7611 MZN	1 MZN = 0.21 BWP
16 Aug 2024	1 BWP = 4.7725 MZN	1 MZN = 0.2095 BWP
17 Aug 2024	1 BWP = 4.7912 MZN	1 MZN = 0.2087 BWP
18 Aug 2024	1 BWP = 4.7912 MZN	1 MZN = 0.2087 BWP
19 Aug 2024	1 BWP = 4.7856 MZN	1 MZN = 0.209 BWP
20 Aug 2024	1 BWP = 4.8 MZN	1 MZN = 0.2083 BWP
21 Aug 2024	1 BWP = 4.7952 MZN	1 MZN = 0.2085 BWP
22 Aug 2024	1 BWP = 4.7824 MZN	1 MZN = 0.2091 BWP
23 Aug 2024	1 BWP = 4.7812 MZN	1 MZN = 0.2092 BWP
24 Aug 2024	1 BWP = 4.8211 MZN	1 MZN = 0.2074 BWP
25 Aug 2024	1 BWP = 4.8211 MZN	1 MZN = 0.2074 BWP
26 Aug 2024	1 BWP = 4.8174 MZN	1 MZN = 0.2076 BWP
27 Aug 2024	1 BWP = 4.8087 MZN	1 MZN = 0.208 BWP
28 Aug 2024	1 BWP = 4.8067 MZN	1 MZN = 0.208 BWP
29 Aug 2024	1 BWP = 4.8176 MZN	1 MZN = 0.2076 BWP
30 Aug 2024	1 BWP = 4.8212 MZN	1 MZN = 0.2074 BWP
31 Aug 2024	1 BWP = 4.8215 MZN	1 MZN = 0.2074 BWP

Sep 2024

Date	BWP-MZN	MZN-BWP
01 Sep 2024	1 BWP = 4.8144 MZN	1 MZN = 0.2077 BWP
02 Sep 2024	1 BWP = 4.784 MZN	1 MZN = 0.209 BWP
03 Sep 2024	1 BWP = 4.7746 MZN	1 MZN = 0.2094 BWP
04 Sep 2024	1 BWP = 4.7732 MZN	1 MZN = 0.2095 BWP
05 Sep 2024	1 BWP = 4.8022 MZN	1 MZN = 0.2082 BWP
06 Sep 2024	1 BWP = 4.8089 MZN	1 MZN = 0.2079 BWP
07 Sep 2024	1 BWP = 4.8042 MZN	1 MZN = 0.2082 BWP
08 Sep 2024	1 BWP = 4.8042 MZN	1 MZN = 0.2082 BWP
09 Sep 2024	1 BWP = 4.7784 MZN	1 MZN = 0.2093 BWP
10 Sep 2024	1 BWP = 4.7774 MZN	1 MZN = 0.2093 BWP
11 Sep 2024	1 BWP = 4.7907 MZN	1 MZN = 0.2087 BWP
12 Sep 2024	1 BWP = 4.761 MZN	1 MZN = 0.21 BWP
13 Sep 2024	1 BWP = 4.7998 MZN	1 MZN = 0.2083 BWP
14 Sep 2024	1 BWP = 4.7989 MZN	1 MZN = 0.2084 BWP
15 Sep 2024	1 BWP = 4.7989 MZN	1 MZN = 0.2084 BWP
16 Sep 2024	1 BWP = 4.8169 MZN	1 MZN = 0.2076 BWP
17 Sep 2024	1 BWP = 4.8211 MZN	1 MZN = 0.2074 BWP
18 Sep 2024	1 BWP = 4.8357 MZN	1 MZN = 0.2068 BWP
19 Sep 2024	1 BWP = 4.85 MZN	1 MZN = 0.2062 BWP
20 Sep 2024	1 BWP = 4.8287 MZN	1 MZN = 0.2071 BWP
21 Sep 2024	1 BWP = 4.8378 MZN	1 MZN = 0.2067 BWP
22 Sep 2024	1 BWP = 4.8378 MZN	1 MZN = 0.2067 BWP
23 Sep 2024	1 BWP = 4.8527 MZN	1 MZN = 0.2061 BWP
24 Sep 2024	1 BWP = 4.8574 MZN	1 MZN = 0.2059 BWP
25 Sep 2024	1 BWP = 4.8776 MZN	1 MZN = 0.205 BWP
26 Sep 2024	1 BWP = 4.8845 MZN	1 MZN = 0.2047 BWP
27 Sep 2024	1 BWP = 4.8886 MZN	1 MZN = 0.2046 BWP
28 Sep 2024	1 BWP = 4.8869 MZN	1 MZN = 0.2046 BWP
29 Sep 2024	1 BWP = 4.8869 MZN	1 MZN = 0.2046 BWP
30 Sep 2024	1 BWP = 4.9064 MZN	1 MZN = 0.2038 BWP

Oct 2024

Date	BWP-MZN	MZN-BWP
01 Oct 2024	1 BWP = 4.897 MZN	1 MZN = 0.2042 BWP
02 Oct 2024	1 BWP = 4.8475 MZN	1 MZN = 0.2063 BWP
03 Oct 2024	1 BWP = 4.827 MZN	1 MZN = 0.2072 BWP
04 Oct 2024	1 BWP = 4.8305 MZN	1 MZN = 0.207 BWP
05 Oct 2024	1 BWP = 4.8113 MZN	1 MZN = 0.2078 BWP
06 Oct 2024	1 BWP = 4.8113 MZN	1 MZN = 0.2078 BWP
07 Oct 2024	1 BWP = 4.8331 MZN	1 MZN = 0.2069 BWP
08 Oct 2024	1 BWP = 4.8197 MZN	1 MZN = 0.2075 BWP
09 Oct 2024	1 BWP = 4.7949 MZN	1 MZN = 0.2086 BWP
10 Oct 2024	1 BWP = 4.7895 MZN	1 MZN = 0.2088 BWP
11 Oct 2024	1 BWP = 4.8102 MZN	1 MZN = 0.2079 BWP
12 Oct 2024	1 BWP = 4.8213 MZN	1 MZN = 0.2074 BWP
13 Oct 2024	1 BWP = 4.821 MZN	1 MZN = 0.2074 BWP
14 Oct 2024	1 BWP = 4.8042 MZN	1 MZN = 0.2082 BWP
15 Oct 2024	1 BWP = 4.7872 MZN	1 MZN = 0.2089 BWP
16 Oct 2024	1 BWP = 4.7942 MZN	1 MZN = 0.2086 BWP
17 Oct 2024	1 BWP = 4.7744 MZN	1 MZN = 0.2095 BWP
18 Oct 2024	1 BWP = 4.7924 MZN	1 MZN = 0.2087 BWP
19 Oct 2024	1 BWP = 4.8067 MZN	1 MZN = 0.208 BWP
20 Oct 2024	1 BWP = 4.8067 MZN	1 MZN = 0.208 BWP
21 Oct 2024	1 BWP = 4.7898 MZN	1 MZN = 0.2088 BWP
22 Oct 2024	1 BWP = 4.782 MZN	1 MZN = 0.2091 BWP
23 Oct 2024	1 BWP = 4.7904 MZN	1 MZN = 0.2088 BWP
24 Oct 2024	1 BWP = 4.7665 MZN	1 MZN = 0.2098 BWP
25 Oct 2024	1 BWP = 4.7804 MZN	1 MZN = 0.2092 BWP
26 Oct 2024	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
27 Oct 2024	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
28 Oct 2024	1 BWP = 4.7606 MZN	1 MZN = 0.2101 BWP
29 Oct 2024	1 BWP = 4.7597 MZN	1 MZN = 0.2101 BWP
30 Oct 2024	1 BWP = 4.7765 MZN	1 MZN = 0.2094 BWP
31 Oct 2024	1 BWP = 4.7823 MZN	1 MZN = 0.2091 BWP

Nov 2024

Date	BWP-MZN	MZN-BWP
01 Nov 2024	1 BWP = 4.7786 MZN	1 MZN = 0.2093 BWP
02 Nov 2024	1 BWP = 4.7798 MZN	1 MZN = 0.2092 BWP
03 Nov 2024	1 BWP = 4.7866 MZN	1 MZN = 0.2089 BWP
04 Nov 2024	1 BWP = 4.7965 MZN	1 MZN = 0.2085 BWP
05 Nov 2024	1 BWP = 4.8039 MZN	1 MZN = 0.2082 BWP
06 Nov 2024	1 BWP = 4.7396 MZN	1 MZN = 0.211 BWP
07 Nov 2024	1 BWP = 4.7877 MZN	1 MZN = 0.2089 BWP
08 Nov 2024	1 BWP = 4.8159 MZN	1 MZN = 0.2076 BWP
09 Nov 2024	1 BWP = 4.7914 MZN	1 MZN = 0.2087 BWP
10 Nov 2024	1 BWP = 4.7914 MZN	1 MZN = 0.2087 BWP
11 Nov 2024	1 BWP = 4.7469 MZN	1 MZN = 0.2107 BWP
12 Nov 2024	1 BWP = 4.6948 MZN	1 MZN = 0.213 BWP
13 Nov 2024	1 BWP = 4.7077 MZN	1 MZN = 0.2124 BWP
14 Nov 2024	1 BWP = 4.656 MZN	1 MZN = 0.2148 BWP
15 Nov 2024	1 BWP = 4.6674 MZN	1 MZN = 0.2143 BWP
16 Nov 2024	1 BWP = 4.6604 MZN	1 MZN = 0.2146 BWP
17 Nov 2024	1 BWP = 4.6604 MZN	1 MZN = 0.2146 BWP
18 Nov 2024	1 BWP = 4.6813 MZN	1 MZN = 0.2136 BWP
19 Nov 2024	1 BWP = 4.6981 MZN	1 MZN = 0.2129 BWP
20 Nov 2024	1 BWP = 4.6814 MZN	1 MZN = 0.2136 BWP
21 Nov 2024	1 BWP = 4.6845 MZN	1 MZN = 0.2135 BWP
22 Nov 2024	1 BWP = 4.6737 MZN	1 MZN = 0.214 BWP
23 Nov 2024	1 BWP = 4.6793 MZN	1 MZN = 0.2137 BWP
24 Nov 2024	1 BWP = 4.6793 MZN	1 MZN = 0.2137 BWP
25 Nov 2024	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
26 Nov 2024	1 BWP = 4.6978 MZN	1 MZN = 0.2129 BWP
27 Nov 2024	1 BWP = 4.6753 MZN	1 MZN = 0.2139 BWP
28 Nov 2024	1 BWP = 4.6778 MZN	1 MZN = 0.2138 BWP
29 Nov 2024	1 BWP = 4.6922 MZN	1 MZN = 0.2131 BWP
30 Nov 2024	1 BWP = 4.7062 MZN	1 MZN = 0.2125 BWP

Dec 2024

Date	BWP-MZN	MZN-BWP
01 Dec 2024	1 BWP = 4.7062 MZN	1 MZN = 0.2125 BWP
02 Dec 2024	1 BWP = 4.6769 MZN	1 MZN = 0.2138 BWP
03 Dec 2024	1 BWP = 4.6809 MZN	1 MZN = 0.2136 BWP
04 Dec 2024	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
05 Dec 2024	1 BWP = 4.6872 MZN	1 MZN = 0.2133 BWP
06 Dec 2024	1 BWP = 4.6962 MZN	1 MZN = 0.2129 BWP
07 Dec 2024	1 BWP = 4.6923 MZN	1 MZN = 0.2131 BWP
08 Dec 2024	1 BWP = 4.6923 MZN	1 MZN = 0.2131 BWP
09 Dec 2024	1 BWP = 4.7136 MZN	1 MZN = 0.2121 BWP
10 Dec 2024	1 BWP = 4.7073 MZN	1 MZN = 0.2124 BWP
11 Dec 2024	1 BWP = 4.7143 MZN	1 MZN = 0.2121 BWP
12 Dec 2024	1 BWP = 4.7283 MZN	1 MZN = 0.2115 BWP
13 Dec 2024	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
14 Dec 2024	1 BWP = 4.7022 MZN	1 MZN = 0.2127 BWP
15 Dec 2024	1 BWP = 4.7022 MZN	1 MZN = 0.2127 BWP
16 Dec 2024	1 BWP = 4.6996 MZN	1 MZN = 0.2128 BWP
17 Dec 2024	1 BWP = 4.6759 MZN	1 MZN = 0.2139 BWP
18 Dec 2024	1 BWP = 4.6799 MZN	1 MZN = 0.2137 BWP
19 Dec 2024	1 BWP = 4.6377 MZN	1 MZN = 0.2156 BWP
20 Dec 2024	1 BWP = 4.6243 MZN	1 MZN = 0.2163 BWP
21 Dec 2024	1 BWP = 4.6421 MZN	1 MZN = 0.2154 BWP
22 Dec 2024	1 BWP = 4.6421 MZN	1 MZN = 0.2154 BWP

BWP-MZN and MZN-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News