> BWP-MXN and MXN-BWP exchange rates - 2024

BWP-MXN and MXN-BWP exchange rates - 2024

BWP-MXN and MXN-BWP exchange rates

Check below the exchange rates for BWP-MXN and MXN-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 1.3479 MXN

1 MXN = 0.7419 BWP

1Y 2Y 3Y

BWP to MXNMXN to BWP

Jan 2024

Date	BWP-MXN	MXN-BWP
01 Jan 2024	1 BWP = 1.2627 MXN	1 MXN = 0.7919 BWP
02 Jan 2024	1 BWP = 1.2759 MXN	1 MXN = 0.7837 BWP
03 Jan 2024	1 BWP = 1.2613 MXN	1 MXN = 0.7928 BWP
04 Jan 2024	1 BWP = 1.2561 MXN	1 MXN = 0.7961 BWP
05 Jan 2024	1 BWP = 1.2545 MXN	1 MXN = 0.7971 BWP
06 Jan 2024	1 BWP = 1.2483 MXN	1 MXN = 0.8011 BWP
07 Jan 2024	1 BWP = 1.2483 MXN	1 MXN = 0.8011 BWP
08 Jan 2024	1 BWP = 1.248 MXN	1 MXN = 0.8013 BWP
09 Jan 2024	1 BWP = 1.2462 MXN	1 MXN = 0.8024 BWP
10 Jan 2024	1 BWP = 1.2571 MXN	1 MXN = 0.7955 BWP
11 Jan 2024	1 BWP = 1.2587 MXN	1 MXN = 0.7945 BWP
12 Jan 2024	1 BWP = 1.2469 MXN	1 MXN = 0.802 BWP
13 Jan 2024	1 BWP = 1.2474 MXN	1 MXN = 0.8017 BWP
14 Jan 2024	1 BWP = 1.2474 MXN	1 MXN = 0.8017 BWP
15 Jan 2024	1 BWP = 1.2499 MXN	1 MXN = 0.8 BWP
16 Jan 2024	1 BWP = 1.2494 MXN	1 MXN = 0.8004 BWP
17 Jan 2024	1 BWP = 1.2647 MXN	1 MXN = 0.7907 BWP
18 Jan 2024	1 BWP = 1.2585 MXN	1 MXN = 0.7946 BWP
19 Jan 2024	1 BWP = 1.2513 MXN	1 MXN = 0.7992 BWP
20 Jan 2024	1 BWP = 1.253 MXN	1 MXN = 0.7981 BWP
21 Jan 2024	1 BWP = 1.253 MXN	1 MXN = 0.7981 BWP
22 Jan 2024	1 BWP = 1.2448 MXN	1 MXN = 0.8034 BWP
23 Jan 2024	1 BWP = 1.2581 MXN	1 MXN = 0.7948 BWP
24 Jan 2024	1 BWP = 1.2642 MXN	1 MXN = 0.791 BWP
25 Jan 2024	1 BWP = 1.2644 MXN	1 MXN = 0.7909 BWP
26 Jan 2024	1 BWP = 1.2619 MXN	1 MXN = 0.7924 BWP
27 Jan 2024	1 BWP = 1.2609 MXN	1 MXN = 0.7931 BWP
28 Jan 2024	1 BWP = 1.2609 MXN	1 MXN = 0.7931 BWP
29 Jan 2024	1 BWP = 1.2614 MXN	1 MXN = 0.7928 BWP
30 Jan 2024	1 BWP = 1.2634 MXN	1 MXN = 0.7915 BWP
31 Jan 2024	1 BWP = 1.2604 MXN	1 MXN = 0.7934 BWP

Feb 2024

Date	BWP-MXN	MXN-BWP
01 Feb 2024	1 BWP = 1.2661 MXN	1 MXN = 0.7898 BWP
02 Feb 2024	1 BWP = 1.2591 MXN	1 MXN = 0.7942 BWP
03 Feb 2024	1 BWP = 1.2563 MXN	1 MXN = 0.796 BWP
04 Feb 2024	1 BWP = 1.2563 MXN	1 MXN = 0.796 BWP
05 Feb 2024	1 BWP = 1.2549 MXN	1 MXN = 0.7969 BWP
06 Feb 2024	1 BWP = 1.2441 MXN	1 MXN = 0.8038 BWP
07 Feb 2024	1 BWP = 1.2474 MXN	1 MXN = 0.8017 BWP
08 Feb 2024	1 BWP = 1.2453 MXN	1 MXN = 0.803 BWP
09 Feb 2024	1 BWP = 1.2475 MXN	1 MXN = 0.8016 BWP
10 Feb 2024	1 BWP = 1.2459 MXN	1 MXN = 0.8026 BWP
11 Feb 2024	1 BWP = 1.2459 MXN	1 MXN = 0.8026 BWP
12 Feb 2024	1 BWP = 1.2422 MXN	1 MXN = 0.805 BWP
13 Feb 2024	1 BWP = 1.2499 MXN	1 MXN = 0.8 BWP
14 Feb 2024	1 BWP = 1.2431 MXN	1 MXN = 0.8044 BWP
15 Feb 2024	1 BWP = 1.2442 MXN	1 MXN = 0.8037 BWP
16 Feb 2024	1 BWP = 1.2444 MXN	1 MXN = 0.8036 BWP
17 Feb 2024	1 BWP = 1.2452 MXN	1 MXN = 0.8031 BWP
18 Feb 2024	1 BWP = 1.2456 MXN	1 MXN = 0.8028 BWP
19 Feb 2024	1 BWP = 1.2457 MXN	1 MXN = 0.8028 BWP
20 Feb 2024	1 BWP = 1.2405 MXN	1 MXN = 0.8061 BWP
21 Feb 2024	1 BWP = 1.246 MXN	1 MXN = 0.8026 BWP
22 Feb 2024	1 BWP = 1.2462 MXN	1 MXN = 0.8024 BWP
23 Feb 2024	1 BWP = 1.2368 MXN	1 MXN = 0.8085 BWP
24 Feb 2024	1 BWP = 1.2412 MXN	1 MXN = 0.8057 BWP
25 Feb 2024	1 BWP = 1.2412 MXN	1 MXN = 0.8057 BWP
26 Feb 2024	1 BWP = 1.2399 MXN	1 MXN = 0.8065 BWP
27 Feb 2024	1 BWP = 1.2407 MXN	1 MXN = 0.806 BWP
28 Feb 2024	1 BWP = 1.2383 MXN	1 MXN = 0.8076 BWP
29 Feb 2024	1 BWP = 1.2381 MXN	1 MXN = 0.8077 BWP

Mar 2024

Date	BWP-MXN	MXN-BWP
01 Mar 2024	1 BWP = 1.2364 MXN	1 MXN = 0.8088 BWP
02 Mar 2024	1 BWP = 1.2394 MXN	1 MXN = 0.8068 BWP
03 Mar 2024	1 BWP = 1.2394 MXN	1 MXN = 0.8068 BWP
04 Mar 2024	1 BWP = 1.2381 MXN	1 MXN = 0.8077 BWP
05 Mar 2024	1 BWP = 1.2371 MXN	1 MXN = 0.8084 BWP
06 Mar 2024	1 BWP = 1.2358 MXN	1 MXN = 0.8092 BWP
07 Mar 2024	1 BWP = 1.2383 MXN	1 MXN = 0.8076 BWP
08 Mar 2024	1 BWP = 1.2421 MXN	1 MXN = 0.8051 BWP
09 Mar 2024	1 BWP = 1.2393 MXN	1 MXN = 0.8069 BWP
10 Mar 2024	1 BWP = 1.2393 MXN	1 MXN = 0.8069 BWP
11 Mar 2024	1 BWP = 1.2385 MXN	1 MXN = 0.8074 BWP
12 Mar 2024	1 BWP = 1.2438 MXN	1 MXN = 0.804 BWP
13 Mar 2024	1 BWP = 1.2369 MXN	1 MXN = 0.8085 BWP
14 Mar 2024	1 BWP = 1.2301 MXN	1 MXN = 0.8129 BWP
15 Mar 2024	1 BWP = 1.2284 MXN	1 MXN = 0.8141 BWP
16 Mar 2024	1 BWP = 1.23 MXN	1 MXN = 0.813 BWP
17 Mar 2024	1 BWP = 1.23 MXN	1 MXN = 0.813 BWP
18 Mar 2024	1 BWP = 1.2267 MXN	1 MXN = 0.8152 BWP
19 Mar 2024	1 BWP = 1.2325 MXN	1 MXN = 0.8113 BWP
20 Mar 2024	1 BWP = 1.2283 MXN	1 MXN = 0.8142 BWP
21 Mar 2024	1 BWP = 1.2278 MXN	1 MXN = 0.8145 BWP
22 Mar 2024	1 BWP = 1.2192 MXN	1 MXN = 0.8202 BWP
23 Mar 2024	1 BWP = 1.2243 MXN	1 MXN = 0.8168 BWP
24 Mar 2024	1 BWP = 1.2243 MXN	1 MXN = 0.8168 BWP
25 Mar 2024	1 BWP = 1.2188 MXN	1 MXN = 0.8205 BWP
26 Mar 2024	1 BWP = 1.2181 MXN	1 MXN = 0.821 BWP
27 Mar 2024	1 BWP = 1.2095 MXN	1 MXN = 0.8268 BWP
28 Mar 2024	1 BWP = 1.2037 MXN	1 MXN = 0.8308 BWP
29 Mar 2024	1 BWP = 1.2051 MXN	1 MXN = 0.8298 BWP
30 Mar 2024	1 BWP = 1.2064 MXN	1 MXN = 0.8289 BWP
31 Mar 2024	1 BWP = 1.2064 MXN	1 MXN = 0.8289 BWP

Apr 2024

Date	BWP-MXN	MXN-BWP
01 Apr 2024	1 BWP = 1.2046 MXN	1 MXN = 0.8302 BWP
02 Apr 2024	1 BWP = 1.2132 MXN	1 MXN = 0.8243 BWP
03 Apr 2024	1 BWP = 1.2114 MXN	1 MXN = 0.8255 BWP
04 Apr 2024	1 BWP = 1.2179 MXN	1 MXN = 0.8211 BWP
05 Apr 2024	1 BWP = 1.2145 MXN	1 MXN = 0.8234 BWP
06 Apr 2024	1 BWP = 1.211 MXN	1 MXN = 0.8258 BWP
07 Apr 2024	1 BWP = 1.211 MXN	1 MXN = 0.8258 BWP
08 Apr 2024	1 BWP = 1.2084 MXN	1 MXN = 0.8275 BWP
09 Apr 2024	1 BWP = 1.203 MXN	1 MXN = 0.8312 BWP
10 Apr 2024	1 BWP = 1.2018 MXN	1 MXN = 0.8321 BWP
11 Apr 2024	1 BWP = 1.1988 MXN	1 MXN = 0.8342 BWP
12 Apr 2024	1 BWP = 1.2034 MXN	1 MXN = 0.831 BWP
13 Apr 2024	1 BWP = 1.2131 MXN	1 MXN = 0.8244 BWP
14 Apr 2024	1 BWP = 1.2153 MXN	1 MXN = 0.8228 BWP
15 Apr 2024	1 BWP = 1.2017 MXN	1 MXN = 0.8322 BWP
16 Apr 2024	1 BWP = 1.2188 MXN	1 MXN = 0.8205 BWP
17 Apr 2024	1 BWP = 1.2295 MXN	1 MXN = 0.8133 BWP
18 Apr 2024	1 BWP = 1.2279 MXN	1 MXN = 0.8144 BWP
19 Apr 2024	1 BWP = 1.2466 MXN	1 MXN = 0.8022 BWP
20 Apr 2024	1 BWP = 1.2339 MXN	1 MXN = 0.8104 BWP
21 Apr 2024	1 BWP = 1.2339 MXN	1 MXN = 0.8104 BWP
22 Apr 2024	1 BWP = 1.2338 MXN	1 MXN = 0.8105 BWP
23 Apr 2024	1 BWP = 1.2347 MXN	1 MXN = 0.8099 BWP
24 Apr 2024	1 BWP = 1.2217 MXN	1 MXN = 0.8185 BWP
25 Apr 2024	1 BWP = 1.2347 MXN	1 MXN = 0.8099 BWP
26 Apr 2024	1 BWP = 1.2522 MXN	1 MXN = 0.7986 BWP
27 Apr 2024	1 BWP = 1.2436 MXN	1 MXN = 0.8041 BWP
28 Apr 2024	1 BWP = 1.2436 MXN	1 MXN = 0.8041 BWP
29 Apr 2024	1 BWP = 1.2458 MXN	1 MXN = 0.8027 BWP
30 Apr 2024	1 BWP = 1.1951 MXN	1 MXN = 0.8367 BWP

May 2024

Date	BWP-MXN	MXN-BWP
01 May 2024	1 BWP = 1.2029 MXN	1 MXN = 0.8313 BWP
02 May 2024	1 BWP = 1.236 MXN	1 MXN = 0.809 BWP
03 May 2024	1 BWP = 1.2444 MXN	1 MXN = 0.8036 BWP
04 May 2024	1 BWP = 1.2493 MXN	1 MXN = 0.8004 BWP
05 May 2024	1 BWP = 1.2493 MXN	1 MXN = 0.8004 BWP
06 May 2024	1 BWP = 1.2464 MXN	1 MXN = 0.8023 BWP
07 May 2024	1 BWP = 1.2398 MXN	1 MXN = 0.8066 BWP
08 May 2024	1 BWP = 1.2402 MXN	1 MXN = 0.8063 BWP
09 May 2024	1 BWP = 1.2385 MXN	1 MXN = 0.8074 BWP
10 May 2024	1 BWP = 1.2339 MXN	1 MXN = 0.8104 BWP
11 May 2024	1 BWP = 1.2351 MXN	1 MXN = 0.8097 BWP
12 May 2024	1 BWP = 1.2362 MXN	1 MXN = 0.809 BWP
13 May 2024	1 BWP = 1.2324 MXN	1 MXN = 0.8114 BWP
14 May 2024	1 BWP = 1.2356 MXN	1 MXN = 0.8093 BWP
15 May 2024	1 BWP = 1.2421 MXN	1 MXN = 0.8051 BWP
16 May 2024	1 BWP = 1.2375 MXN	1 MXN = 0.8081 BWP
17 May 2024	1 BWP = 1.2314 MXN	1 MXN = 0.8121 BWP
18 May 2024	1 BWP = 1.2322 MXN	1 MXN = 0.8116 BWP
19 May 2024	1 BWP = 1.2322 MXN	1 MXN = 0.8116 BWP
20 May 2024	1 BWP = 1.2281 MXN	1 MXN = 0.8143 BWP
21 May 2024	1 BWP = 1.2277 MXN	1 MXN = 0.8145 BWP
22 May 2024	1 BWP = 1.2323 MXN	1 MXN = 0.8115 BWP
23 May 2024	1 BWP = 1.2258 MXN	1 MXN = 0.8158 BWP
24 May 2024	1 BWP = 1.2273 MXN	1 MXN = 0.8148 BWP
25 May 2024	1 BWP = 1.2306 MXN	1 MXN = 0.8126 BWP
26 May 2024	1 BWP = 1.2306 MXN	1 MXN = 0.8126 BWP
27 May 2024	1 BWP = 1.2288 MXN	1 MXN = 0.8138 BWP
28 May 2024	1 BWP = 1.2264 MXN	1 MXN = 0.8154 BWP
29 May 2024	1 BWP = 1.2405 MXN	1 MXN = 0.8061 BWP
30 May 2024	1 BWP = 1.2441 MXN	1 MXN = 0.8038 BWP
31 May 2024	1 BWP = 1.2393 MXN	1 MXN = 0.8069 BWP

Jun 2024

Date	BWP-MXN	MXN-BWP
01 Jun 2024	1 BWP = 1.2403 MXN	1 MXN = 0.8062 BWP
02 Jun 2024	1 BWP = 1.2403 MXN	1 MXN = 0.8062 BWP
03 Jun 2024	1 BWP = 1.283 MXN	1 MXN = 0.7794 BWP
04 Jun 2024	1 BWP = 1.3137 MXN	1 MXN = 0.7612 BWP
05 Jun 2024	1 BWP = 1.2855 MXN	1 MXN = 0.7779 BWP
06 Jun 2024	1 BWP = 1.2788 MXN	1 MXN = 0.782 BWP
07 Jun 2024	1 BWP = 1.3031 MXN	1 MXN = 0.7674 BWP
08 Jun 2024	1 BWP = 1.3309 MXN	1 MXN = 0.7514 BWP
09 Jun 2024	1 BWP = 1.3309 MXN	1 MXN = 0.7514 BWP
10 Jun 2024	1 BWP = 1.3379 MXN	1 MXN = 0.7475 BWP
11 Jun 2024	1 BWP = 1.3363 MXN	1 MXN = 0.7484 BWP
12 Jun 2024	1 BWP = 1.3708 MXN	1 MXN = 0.7295 BWP
13 Jun 2024	1 BWP = 1.3741 MXN	1 MXN = 0.7277 BWP
14 Jun 2024	1 BWP = 1.3638 MXN	1 MXN = 0.7332 BWP
15 Jun 2024	1 BWP = 1.3595 MXN	1 MXN = 0.7356 BWP
16 Jun 2024	1 BWP = 1.3595 MXN	1 MXN = 0.7356 BWP
17 Jun 2024	1 BWP = 1.367 MXN	1 MXN = 0.7315 BWP
18 Jun 2024	1 BWP = 1.359 MXN	1 MXN = 0.7358 BWP
19 Jun 2024	1 BWP = 1.3677 MXN	1 MXN = 0.7311 BWP
20 Jun 2024	1 BWP = 1.3618 MXN	1 MXN = 0.7343 BWP
21 Jun 2024	1 BWP = 1.3554 MXN	1 MXN = 0.7378 BWP
22 Jun 2024	1 BWP = 1.3466 MXN	1 MXN = 0.7426 BWP
23 Jun 2024	1 BWP = 1.3466 MXN	1 MXN = 0.7426 BWP
24 Jun 2024	1 BWP = 1.334 MXN	1 MXN = 0.7496 BWP
25 Jun 2024	1 BWP = 1.3311 MXN	1 MXN = 0.7512 BWP
26 Jun 2024	1 BWP = 1.3447 MXN	1 MXN = 0.7437 BWP
27 Jun 2024	1 BWP = 1.3475 MXN	1 MXN = 0.7421 BWP
28 Jun 2024	1 BWP = 1.3441 MXN	1 MXN = 0.744 BWP
29 Jun 2024	1 BWP = 1.3496 MXN	1 MXN = 0.741 BWP
30 Jun 2024	1 BWP = 1.3499 MXN	1 MXN = 0.7408 BWP

Jul 2024

Date	BWP-MXN	MXN-BWP
01 Jul 2024	1 BWP = 1.3606 MXN	1 MXN = 0.735 BWP
02 Jul 2024	1 BWP = 1.3396 MXN	1 MXN = 0.7465 BWP
03 Jul 2024	1 BWP = 1.3354 MXN	1 MXN = 0.7489 BWP
04 Jul 2024	1 BWP = 1.3305 MXN	1 MXN = 0.7516 BWP
05 Jul 2024	1 BWP = 1.3308 MXN	1 MXN = 0.7514 BWP
06 Jul 2024	1 BWP = 1.3375 MXN	1 MXN = 0.7476 BWP
07 Jul 2024	1 BWP = 1.3375 MXN	1 MXN = 0.7476 BWP
08 Jul 2024	1 BWP = 1.3318 MXN	1 MXN = 0.7509 BWP
09 Jul 2024	1 BWP = 1.3316 MXN	1 MXN = 0.751 BWP
10 Jul 2024	1 BWP = 1.3178 MXN	1 MXN = 0.7588 BWP
11 Jul 2024	1 BWP = 1.3225 MXN	1 MXN = 0.7561 BWP
12 Jul 2024	1 BWP = 1.3165 MXN	1 MXN = 0.7596 BWP
13 Jul 2024	1 BWP = 1.3104 MXN	1 MXN = 0.7631 BWP
14 Jul 2024	1 BWP = 1.3121 MXN	1 MXN = 0.7621 BWP
15 Jul 2024	1 BWP = 1.3155 MXN	1 MXN = 0.7602 BWP
16 Jul 2024	1 BWP = 1.3115 MXN	1 MXN = 0.7625 BWP
17 Jul 2024	1 BWP = 1.3162 MXN	1 MXN = 0.7598 BWP
18 Jul 2024	1 BWP = 1.3093 MXN	1 MXN = 0.7638 BWP
19 Jul 2024	1 BWP = 1.3225 MXN	1 MXN = 0.7561 BWP
20 Jul 2024	1 BWP = 1.3348 MXN	1 MXN = 0.7491 BWP
21 Jul 2024	1 BWP = 1.3339 MXN	1 MXN = 0.7497 BWP
22 Jul 2024	1 BWP = 1.3312 MXN	1 MXN = 0.7512 BWP
23 Jul 2024	1 BWP = 1.3241 MXN	1 MXN = 0.7552 BWP
24 Jul 2024	1 BWP = 1.3471 MXN	1 MXN = 0.7424 BWP
25 Jul 2024	1 BWP = 1.3587 MXN	1 MXN = 0.736 BWP
26 Jul 2024	1 BWP = 1.3542 MXN	1 MXN = 0.7385 BWP
27 Jul 2024	1 BWP = 1.3646 MXN	1 MXN = 0.7328 BWP
28 Jul 2024	1 BWP = 1.3644 MXN	1 MXN = 0.7329 BWP
29 Jul 2024	1 BWP = 1.3561 MXN	1 MXN = 0.7374 BWP
30 Jul 2024	1 BWP = 1.3717 MXN	1 MXN = 0.729 BWP
31 Jul 2024	1 BWP = 1.39 MXN	1 MXN = 0.7194 BWP

Aug 2024

Date	BWP-MXN	MXN-BWP
01 Aug 2024	1 BWP = 1.371 MXN	1 MXN = 0.7294 BWP
02 Aug 2024	1 BWP = 1.4018 MXN	1 MXN = 0.7134 BWP
03 Aug 2024	1 BWP = 1.4301 MXN	1 MXN = 0.6992 BWP
04 Aug 2024	1 BWP = 1.4301 MXN	1 MXN = 0.6992 BWP
05 Aug 2024	1 BWP = 1.4515 MXN	1 MXN = 0.6889 BWP
06 Aug 2024	1 BWP = 1.4213 MXN	1 MXN = 0.7036 BWP
07 Aug 2024	1 BWP = 1.424 MXN	1 MXN = 0.7023 BWP
08 Aug 2024	1 BWP = 1.4178 MXN	1 MXN = 0.7053 BWP
09 Aug 2024	1 BWP = 1.3926 MXN	1 MXN = 0.7181 BWP
10 Aug 2024	1 BWP = 1.3904 MXN	1 MXN = 0.7192 BWP
11 Aug 2024	1 BWP = 1.3919 MXN	1 MXN = 0.7184 BWP
12 Aug 2024	1 BWP = 1.3942 MXN	1 MXN = 0.7173 BWP
13 Aug 2024	1 BWP = 1.4036 MXN	1 MXN = 0.7125 BWP
14 Aug 2024	1 BWP = 1.4119 MXN	1 MXN = 0.7083 BWP
15 Aug 2024	1 BWP = 1.4024 MXN	1 MXN = 0.7131 BWP
16 Aug 2024	1 BWP = 1.3972 MXN	1 MXN = 0.7157 BWP
17 Aug 2024	1 BWP = 1.398 MXN	1 MXN = 0.7153 BWP
18 Aug 2024	1 BWP = 1.3978 MXN	1 MXN = 0.7154 BWP
19 Aug 2024	1 BWP = 1.4014 MXN	1 MXN = 0.7136 BWP
20 Aug 2024	1 BWP = 1.4135 MXN	1 MXN = 0.7075 BWP
21 Aug 2024	1 BWP = 1.4278 MXN	1 MXN = 0.7004 BWP
22 Aug 2024	1 BWP = 1.452 MXN	1 MXN = 0.6887 BWP
23 Aug 2024	1 BWP = 1.449 MXN	1 MXN = 0.6901 BWP
24 Aug 2024	1 BWP = 1.4415 MXN	1 MXN = 0.6937 BWP
25 Aug 2024	1 BWP = 1.4411 MXN	1 MXN = 0.6939 BWP
26 Aug 2024	1 BWP = 1.4457 MXN	1 MXN = 0.6917 BWP
27 Aug 2024	1 BWP = 1.4611 MXN	1 MXN = 0.6844 BWP
28 Aug 2024	1 BWP = 1.4813 MXN	1 MXN = 0.6751 BWP
29 Aug 2024	1 BWP = 1.4853 MXN	1 MXN = 0.6733 BWP
30 Aug 2024	1 BWP = 1.4825 MXN	1 MXN = 0.6746 BWP
31 Aug 2024	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP

Sep 2024

Date	BWP-MXN	MXN-BWP
01 Sep 2024	1 BWP = 1.4864 MXN	1 MXN = 0.6728 BWP
02 Sep 2024	1 BWP = 1.4741 MXN	1 MXN = 0.6784 BWP
03 Sep 2024	1 BWP = 1.4816 MXN	1 MXN = 0.6749 BWP
04 Sep 2024	1 BWP = 1.4856 MXN	1 MXN = 0.6731 BWP
05 Sep 2024	1 BWP = 1.5078 MXN	1 MXN = 0.6632 BWP
06 Sep 2024	1 BWP = 1.5019 MXN	1 MXN = 0.6658 BWP
07 Sep 2024	1 BWP = 1.5029 MXN	1 MXN = 0.6654 BWP
08 Sep 2024	1 BWP = 1.5029 MXN	1 MXN = 0.6654 BWP
09 Sep 2024	1 BWP = 1.4897 MXN	1 MXN = 0.6713 BWP
10 Sep 2024	1 BWP = 1.4888 MXN	1 MXN = 0.6717 BWP
11 Sep 2024	1 BWP = 1.4928 MXN	1 MXN = 0.6699 BWP
12 Sep 2024	1 BWP = 1.4708 MXN	1 MXN = 0.6799 BWP
13 Sep 2024	1 BWP = 1.4617 MXN	1 MXN = 0.6841 BWP
14 Sep 2024	1 BWP = 1.4428 MXN	1 MXN = 0.6931 BWP
15 Sep 2024	1 BWP = 1.4436 MXN	1 MXN = 0.6927 BWP
16 Sep 2024	1 BWP = 1.4508 MXN	1 MXN = 0.6893 BWP
17 Sep 2024	1 BWP = 1.4583 MXN	1 MXN = 0.6857 BWP
18 Sep 2024	1 BWP = 1.4466 MXN	1 MXN = 0.6913 BWP
19 Sep 2024	1 BWP = 1.4568 MXN	1 MXN = 0.6864 BWP
20 Sep 2024	1 BWP = 1.4635 MXN	1 MXN = 0.6833 BWP
21 Sep 2024	1 BWP = 1.471 MXN	1 MXN = 0.6798 BWP
22 Sep 2024	1 BWP = 1.471 MXN	1 MXN = 0.6798 BWP
23 Sep 2024	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
24 Sep 2024	1 BWP = 1.4732 MXN	1 MXN = 0.6788 BWP
25 Sep 2024	1 BWP = 1.4831 MXN	1 MXN = 0.6743 BWP
26 Sep 2024	1 BWP = 1.4959 MXN	1 MXN = 0.6685 BWP
27 Sep 2024	1 BWP = 1.4978 MXN	1 MXN = 0.6676 BWP
28 Sep 2024	1 BWP = 1.5079 MXN	1 MXN = 0.6632 BWP
29 Sep 2024	1 BWP = 1.5079 MXN	1 MXN = 0.6632 BWP
30 Sep 2024	1 BWP = 1.5081 MXN	1 MXN = 0.6631 BWP

Oct 2024

Date	BWP-MXN	MXN-BWP
01 Oct 2024	1 BWP = 1.5113 MXN	1 MXN = 0.6617 BWP
02 Oct 2024	1 BWP = 1.4812 MXN	1 MXN = 0.6752 BWP
03 Oct 2024	1 BWP = 1.4751 MXN	1 MXN = 0.6779 BWP
04 Oct 2024	1 BWP = 1.4595 MXN	1 MXN = 0.6852 BWP
05 Oct 2024	1 BWP = 1.4516 MXN	1 MXN = 0.6889 BWP
06 Oct 2024	1 BWP = 1.4516 MXN	1 MXN = 0.6889 BWP
07 Oct 2024	1 BWP = 1.4612 MXN	1 MXN = 0.6843 BWP
08 Oct 2024	1 BWP = 1.4534 MXN	1 MXN = 0.688 BWP
09 Oct 2024	1 BWP = 1.4513 MXN	1 MXN = 0.689 BWP
10 Oct 2024	1 BWP = 1.4626 MXN	1 MXN = 0.6837 BWP
11 Oct 2024	1 BWP = 1.4614 MXN	1 MXN = 0.6843 BWP
12 Oct 2024	1 BWP = 1.4546 MXN	1 MXN = 0.6875 BWP
13 Oct 2024	1 BWP = 1.4546 MXN	1 MXN = 0.6875 BWP
14 Oct 2024	1 BWP = 1.4496 MXN	1 MXN = 0.6899 BWP
15 Oct 2024	1 BWP = 1.4584 MXN	1 MXN = 0.6857 BWP
16 Oct 2024	1 BWP = 1.4789 MXN	1 MXN = 0.6762 BWP
17 Oct 2024	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
18 Oct 2024	1 BWP = 1.4793 MXN	1 MXN = 0.676 BWP
19 Oct 2024	1 BWP = 1.495 MXN	1 MXN = 0.6689 BWP
20 Oct 2024	1 BWP = 1.495 MXN	1 MXN = 0.6689 BWP
21 Oct 2024	1 BWP = 1.4949 MXN	1 MXN = 0.669 BWP
22 Oct 2024	1 BWP = 1.4898 MXN	1 MXN = 0.6712 BWP
23 Oct 2024	1 BWP = 1.5041 MXN	1 MXN = 0.6648 BWP
24 Oct 2024	1 BWP = 1.4747 MXN	1 MXN = 0.6781 BWP
25 Oct 2024	1 BWP = 1.4823 MXN	1 MXN = 0.6746 BWP
26 Oct 2024	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
27 Oct 2024	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
28 Oct 2024	1 BWP = 1.4885 MXN	1 MXN = 0.6718 BWP
29 Oct 2024	1 BWP = 1.4917 MXN	1 MXN = 0.6704 BWP
30 Oct 2024	1 BWP = 1.5072 MXN	1 MXN = 0.6635 BWP
31 Oct 2024	1 BWP = 1.4994 MXN	1 MXN = 0.6669 BWP

Nov 2024

Date	BWP-MXN	MXN-BWP
01 Nov 2024	1 BWP = 1.4936 MXN	1 MXN = 0.6695 BWP
02 Nov 2024	1 BWP = 1.5169 MXN	1 MXN = 0.6592 BWP
03 Nov 2024	1 BWP = 1.5186 MXN	1 MXN = 0.6585 BWP
04 Nov 2024	1 BWP = 1.5092 MXN	1 MXN = 0.6626 BWP
05 Nov 2024	1 BWP = 1.5147 MXN	1 MXN = 0.6602 BWP
06 Nov 2024	1 BWP = 1.5308 MXN	1 MXN = 0.6532 BWP
07 Nov 2024	1 BWP = 1.4861 MXN	1 MXN = 0.6729 BWP
08 Nov 2024	1 BWP = 1.507 MXN	1 MXN = 0.6636 BWP
09 Nov 2024	1 BWP = 1.5128 MXN	1 MXN = 0.661 BWP
10 Nov 2024	1 BWP = 1.5128 MXN	1 MXN = 0.661 BWP
11 Nov 2024	1 BWP = 1.5229 MXN	1 MXN = 0.6567 BWP
12 Nov 2024	1 BWP = 1.4989 MXN	1 MXN = 0.6671 BWP
13 Nov 2024	1 BWP = 1.5105 MXN	1 MXN = 0.662 BWP
14 Nov 2024	1 BWP = 1.5014 MXN	1 MXN = 0.666 BWP
15 Nov 2024	1 BWP = 1.488 MXN	1 MXN = 0.672 BWP
16 Nov 2024	1 BWP = 1.4844 MXN	1 MXN = 0.6737 BWP
17 Nov 2024	1 BWP = 1.4837 MXN	1 MXN = 0.674 BWP
18 Nov 2024	1 BWP = 1.4943 MXN	1 MXN = 0.6692 BWP
19 Nov 2024	1 BWP = 1.4946 MXN	1 MXN = 0.6691 BWP
20 Nov 2024	1 BWP = 1.4777 MXN	1 MXN = 0.6767 BWP
21 Nov 2024	1 BWP = 1.4926 MXN	1 MXN = 0.67 BWP
22 Nov 2024	1 BWP = 1.4931 MXN	1 MXN = 0.6697 BWP
23 Nov 2024	1 BWP = 1.4957 MXN	1 MXN = 0.6686 BWP
24 Nov 2024	1 BWP = 1.4957 MXN	1 MXN = 0.6686 BWP
25 Nov 2024	1 BWP = 1.4865 MXN	1 MXN = 0.6727 BWP
26 Nov 2024	1 BWP = 1.5066 MXN	1 MXN = 0.6638 BWP
27 Nov 2024	1 BWP = 1.5169 MXN	1 MXN = 0.6593 BWP
28 Nov 2024	1 BWP = 1.4895 MXN	1 MXN = 0.6714 BWP
29 Nov 2024	1 BWP = 1.499 MXN	1 MXN = 0.6671 BWP
30 Nov 2024	1 BWP = 1.5008 MXN	1 MXN = 0.6663 BWP

Dec 2024

Date	BWP-MXN	MXN-BWP
01 Dec 2024	1 BWP = 1.5008 MXN	1 MXN = 0.6663 BWP
02 Dec 2024	1 BWP = 1.5007 MXN	1 MXN = 0.6664 BWP
03 Dec 2024	1 BWP = 1.4901 MXN	1 MXN = 0.6711 BWP
04 Dec 2024	1 BWP = 1.4874 MXN	1 MXN = 0.6723 BWP
05 Dec 2024	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP
06 Dec 2024	1 BWP = 1.4816 MXN	1 MXN = 0.6749 BWP
07 Dec 2024	1 BWP = 1.4821 MXN	1 MXN = 0.6747 BWP
08 Dec 2024	1 BWP = 1.4826 MXN	1 MXN = 0.6745 BWP
09 Dec 2024	1 BWP = 1.4864 MXN	1 MXN = 0.6728 BWP
10 Dec 2024	1 BWP = 1.4854 MXN	1 MXN = 0.6732 BWP
11 Dec 2024	1 BWP = 1.4914 MXN	1 MXN = 0.6705 BWP
12 Dec 2024	1 BWP = 1.4904 MXN	1 MXN = 0.671 BWP
13 Dec 2024	1 BWP = 1.4842 MXN	1 MXN = 0.6738 BWP
14 Dec 2024	1 BWP = 1.4809 MXN	1 MXN = 0.6753 BWP
15 Dec 2024	1 BWP = 1.4817 MXN	1 MXN = 0.6749 BWP
16 Dec 2024	1 BWP = 1.4822 MXN	1 MXN = 0.6747 BWP
17 Dec 2024	1 BWP = 1.4722 MXN	1 MXN = 0.6792 BWP
18 Dec 2024	1 BWP = 1.4755 MXN	1 MXN = 0.6777 BWP
19 Dec 2024	1 BWP = 1.4773 MXN	1 MXN = 0.6769 BWP
20 Dec 2024	1 BWP = 1.4644 MXN	1 MXN = 0.6829 BWP
21 Dec 2024	1 BWP = 1.4587 MXN	1 MXN = 0.6855 BWP
22 Dec 2024	1 BWP = 1.4582 MXN	1 MXN = 0.6858 BWP

BWP-MXN and MXN-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News