currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-MVR and MVR-BWP exchange rates - 2025

BWP-MVR and MVR-BWP exchange rates - 2025

BWP-MVR and MVR-BWP exchange rates

Check below the exchange rates for BWP-MVR and MVR-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 1.1154 MVR
1 MVR = 0.8965 BWP
1Y 2Y 3Y
BWP to MVRMVR to BWP
1.0992 Date: 4/6 1.0992 Date: 4/5 1.1080 Date: 4/4 1.1159 Date: 4/3 1.1128 Date: 4/2 1.1241 Date: 4/1 1.1225 Date: 3/31 1.1436 Date: 3/30 1.1426 Date: 3/29 1.1275 Date: 3/28 1.1278 Date: 3/27 1.1240 Date: 3/26 1.1333 Date: 3/25 1.1347 Date: 3/24 1.1365 Date: 3/23 1.1326 Date: 3/22 1.1329 Date: 3/21 1.1323 Date: 3/20 1.1356 Date: 3/19 1.1374 Date: 3/18 1.1330 Date: 3/17 1.1374 Date: 3/16 1.1338 Date: 3/15 1.1342 Date: 3/14 1.1250 Date: 3/13 1.1233 Date: 3/12 1.1323 Date: 3/11 1.1311 Date: 3/10 1.1320 Date: 3/9 1.1343 Date: 3/8 1.1322 Date: 3/7 1.1249 Date: 3/6 1.1220 Date: 3/5 1.1131 Date: 3/4 1.1123 Date: 3/3 1.1148 Date: 3/2 1.1135 Date: 3/1 1.1157 Date: 2/28 1.1160 Date: 2/27 1.1198 Date: 2/26 1.1153 Date: 2/25 1.1179 Date: 2/24 1.1186 Date: 2/23 1.1186 Date: 2/22 1.1190 Date: 2/21 1.1162 Date: 2/20 1.1131 Date: 2/19 1.1149 Date: 2/18 1.1156 Date: 2/17 1.1200 Date: 2/16 1.1200 Date: 2/15 1.1167 Date: 2/14 1.1154 Date: 2/13 1.1131 Date: 2/12 1.1115 Date: 2/11 1.1124 Date: 2/10 1.1091 Date: 2/9 1.1091 Date: 2/8 1.1123 Date: 2/7 1.1084 Date: 2/6 1.1092 Date: 2/5 1.0997 Date: 2/4 1.0968 Date: 2/3 1.1050 Date: 2/2 1.1068 Date: 2/1 1.1068 Date: 1/31 1.1119 Date: 1/30 1.1065 Date: 1/29 1.1058 Date: 1/28 1.1102 Date: 1/27 1.1201 Date: 1/26 1.1201 Date: 1/25 1.1170 Date: 1/24 1.1097 Date: 1/23 1.1128 Date: 1/22 1.1068 Date: 1/21 1.1015 Date: 1/20 1.1030 Date: 1/19 1.1030 Date: 1/18 1.1027 Date: 1/17 1.0977 Date: 1/16 1.0978 Date: 1/15 1.0936 Date: 1/14 1.0874 Date: 1/13 1.0897 Date: 1/12 1.0897 Date: 1/11 1.0944 Date: 1/10 1.0996 Date: 1/9 1.1011 Date: 1/8 1.1142 Date: 1/7 1.1103 Date: 1/6 1.1101 Date: 1/5 1.1101 Date: 1/4 1.1081 Date: 1/3 1.1064 Date: 1/2 1.1068 Date: 1/1 1.0992 Date: 4/6 1.0992 Date: 4/5 1.1080 Date: 4/4 1.1159 Date: 4/3 1.1128 Date: 4/2 1.1241 Date: 4/1 1.1225 Date: 3/31 1.1436 Date: 3/30 1.1426 Date: 3/29 1.1275 Date: 3/28 1.1278 Date: 3/27 1.1240 Date: 3/26 1.1333 Date: 3/25 1.1347 Date: 3/24 1.1365 Date: 3/23 1.1326 Date: 3/22 1.1329 Date: 3/21 1.1323 Date: 3/20 1.1356 Date: 3/19 1.1374 Date: 3/18 1.1330 Date: 3/17 1.1374 Date: 3/16 1.1338 Date: 3/15 1.1342 Date: 3/14 1.1250 Date: 3/13 1.1233 Date: 3/12 1.1323 Date: 3/11 1.1311 Date: 3/10 1.1320 Date: 3/9 1.1343 Date: 3/8 1.1322 Date: 3/7 1.1249 Date: 3/6 1.1220 Date: 3/5 1.1131 Date: 3/4 1.1123 Date: 3/3 1.1148 Date: 3/2 1.1135 Date: 3/1 1.1157 Date: 2/28 1.1160 Date: 2/27 1.1198 Date: 2/26 1.1153 Date: 2/25 1.1179 Date: 2/24 1.1186 Date: 2/23 1.1186 Date: 2/22 1.1190 Date: 2/21 1.1162 Date: 2/20 1.1131 Date: 2/19 1.1149 Date: 2/18 1.1156 Date: 2/17 1.1200 Date: 2/16 1.1200 Date: 2/15 1.1167 Date: 2/14 1.1154 Date: 2/13 1.1131 Date: 2/12 1.1115 Date: 2/11 1.1124 Date: 2/10 1.1091 Date: 2/9 1.1091 Date: 2/8 1.1123 Date: 2/7 1.1084 Date: 2/6 1.1092 Date: 2/5 1.0997 Date: 2/4 1.0968 Date: 2/3 1.1050 Date: 2/2 1.1068 Date: 2/1 1.1068 Date: 1/31 1.1119 Date: 1/30 1.1065 Date: 1/29 1.1058 Date: 1/28 1.1102 Date: 1/27 1.1201 Date: 1/26 1.1201 Date: 1/25 1.1170 Date: 1/24 1.1097 Date: 1/23 1.1128 Date: 1/22 1.1068 Date: 1/21 1.1015 Date: 1/20 1.1030 Date: 1/19 1.1030 Date: 1/18 1.1027 Date: 1/17 1.0977 Date: 1/16 1.0978 Date: 1/15 1.0936 Date: 1/14 1.0874 Date: 1/13 1.0897 Date: 1/12 1.0897 Date: 1/11 1.0944 Date: 1/10 1.0996 Date: 1/9 1.1011 Date: 1/8 1.1142 Date: 1/7 1.1103 Date: 1/6 1.1101 Date: 1/5 1.1101 Date: 1/4 1.1081 Date: 1/3 1.1064 Date: 1/2 1.1068 Date: 1/1

Jan 2025

DateBWP-MVRMVR-BWP
01 Jan 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 Jan 2025 1 BWP = 1.1064 MVR 1 MVR = 0.9038 BWP
03 Jan 2025 1 BWP = 1.1081 MVR 1 MVR = 0.9024 BWP
04 Jan 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
05 Jan 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
06 Jan 2025 1 BWP = 1.1103 MVR 1 MVR = 0.9007 BWP
07 Jan 2025 1 BWP = 1.1142 MVR 1 MVR = 0.8975 BWP
08 Jan 2025 1 BWP = 1.1011 MVR 1 MVR = 0.9081 BWP
09 Jan 2025 1 BWP = 1.0996 MVR 1 MVR = 0.9095 BWP
10 Jan 2025 1 BWP = 1.0944 MVR 1 MVR = 0.9137 BWP
11 Jan 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
12 Jan 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
13 Jan 2025 1 BWP = 1.0874 MVR 1 MVR = 0.9196 BWP
14 Jan 2025 1 BWP = 1.0936 MVR 1 MVR = 0.9144 BWP
15 Jan 2025 1 BWP = 1.0978 MVR 1 MVR = 0.9109 BWP
16 Jan 2025 1 BWP = 1.0977 MVR 1 MVR = 0.911 BWP
17 Jan 2025 1 BWP = 1.1027 MVR 1 MVR = 0.9069 BWP
18 Jan 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
19 Jan 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
20 Jan 2025 1 BWP = 1.1015 MVR 1 MVR = 0.9079 BWP
21 Jan 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
22 Jan 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
23 Jan 2025 1 BWP = 1.1097 MVR 1 MVR = 0.9012 BWP
24 Jan 2025 1 BWP = 1.117 MVR 1 MVR = 0.8952 BWP
25 Jan 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
26 Jan 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
27 Jan 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP
28 Jan 2025 1 BWP = 1.1058 MVR 1 MVR = 0.9043 BWP
29 Jan 2025 1 BWP = 1.1065 MVR 1 MVR = 0.9038 BWP
30 Jan 2025 1 BWP = 1.1119 MVR 1 MVR = 0.8994 BWP
31 Jan 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP

Feb 2025

DateBWP-MVRMVR-BWP
01 Feb 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 Feb 2025 1 BWP = 1.105 MVR 1 MVR = 0.905 BWP
03 Feb 2025 1 BWP = 1.0968 MVR 1 MVR = 0.9117 BWP
04 Feb 2025 1 BWP = 1.0997 MVR 1 MVR = 0.9093 BWP
05 Feb 2025 1 BWP = 1.1092 MVR 1 MVR = 0.9015 BWP
06 Feb 2025 1 BWP = 1.1084 MVR 1 MVR = 0.9022 BWP
07 Feb 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
08 Feb 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
09 Feb 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
10 Feb 2025 1 BWP = 1.1124 MVR 1 MVR = 0.899 BWP
11 Feb 2025 1 BWP = 1.1115 MVR 1 MVR = 0.8997 BWP
12 Feb 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
13 Feb 2025 1 BWP = 1.1154 MVR 1 MVR = 0.8965 BWP
14 Feb 2025 1 BWP = 1.1167 MVR 1 MVR = 0.8955 BWP
15 Feb 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
16 Feb 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
17 Feb 2025 1 BWP = 1.1156 MVR 1 MVR = 0.8964 BWP
18 Feb 2025 1 BWP = 1.1149 MVR 1 MVR = 0.8969 BWP
19 Feb 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
20 Feb 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
21 Feb 2025 1 BWP = 1.119 MVR 1 MVR = 0.8937 BWP
22 Feb 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
23 Feb 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
24 Feb 2025 1 BWP = 1.1179 MVR 1 MVR = 0.8946 BWP
25 Feb 2025 1 BWP = 1.1153 MVR 1 MVR = 0.8966 BWP
26 Feb 2025 1 BWP = 1.1198 MVR 1 MVR = 0.893 BWP
27 Feb 2025 1 BWP = 1.116 MVR 1 MVR = 0.8961 BWP
28 Feb 2025 1 BWP = 1.1157 MVR 1 MVR = 0.8963 BWP

Mar 2025

DateBWP-MVRMVR-BWP
01 Mar 2025 1 BWP = 1.1135 MVR 1 MVR = 0.898 BWP
02 Mar 2025 1 BWP = 1.1148 MVR 1 MVR = 0.897 BWP
03 Mar 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
04 Mar 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
05 Mar 2025 1 BWP = 1.122 MVR 1 MVR = 0.8913 BWP
06 Mar 2025 1 BWP = 1.1249 MVR 1 MVR = 0.889 BWP
07 Mar 2025 1 BWP = 1.1322 MVR 1 MVR = 0.8832 BWP
08 Mar 2025 1 BWP = 1.1343 MVR 1 MVR = 0.8816 BWP
09 Mar 2025 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
10 Mar 2025 1 BWP = 1.1311 MVR 1 MVR = 0.8841 BWP
11 Mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8831 BWP
12 Mar 2025 1 BWP = 1.1233 MVR 1 MVR = 0.8903 BWP
13 Mar 2025 1 BWP = 1.125 MVR 1 MVR = 0.8889 BWP
14 Mar 2025 1 BWP = 1.1342 MVR 1 MVR = 0.8817 BWP
15 Mar 2025 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
16 Mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
17 Mar 2025 1 BWP = 1.133 MVR 1 MVR = 0.8826 BWP
18 Mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
19 Mar 2025 1 BWP = 1.1356 MVR 1 MVR = 0.8806 BWP
20 Mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8832 BWP
21 Mar 2025 1 BWP = 1.1329 MVR 1 MVR = 0.8827 BWP
22 Mar 2025 1 BWP = 1.1326 MVR 1 MVR = 0.8829 BWP
23 Mar 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
24 Mar 2025 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
25 Mar 2025 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
26 Mar 2025 1 BWP = 1.124 MVR 1 MVR = 0.8897 BWP
27 Mar 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
28 Mar 2025 1 BWP = 1.1275 MVR 1 MVR = 0.8869 BWP
29 Mar 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
30 Mar 2025 1 BWP = 1.1436 MVR 1 MVR = 0.8744 BWP
31 Mar 2025 1 BWP = 1.1225 MVR 1 MVR = 0.8908 BWP

Apr 2025

DateBWP-MVRMVR-BWP
01 Apr 2025 1 BWP = 1.1241 MVR 1 MVR = 0.8896 BWP
02 Apr 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
03 Apr 2025 1 BWP = 1.1159 MVR 1 MVR = 0.8961 BWP
04 Apr 2025 1 BWP = 1.108 MVR 1 MVR = 0.9025 BWP
05 Apr 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
06 Apr 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP

BWP-MVR and MVR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats