currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-MUR and MUR-BWP exchange rates - 2025

BWP-MUR and MUR-BWP exchange rates - 2025

BWP-MUR and MUR-BWP exchange rates

Check below the exchange rates for BWP-MUR and MUR-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 3.3265 MUR
1 MUR = 0.3006 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-MURMUR-BWP
01 Jan 2025 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
02 Jan 2025 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
03 Jan 2025 1 BWP = 3.4083 MUR 1 MUR = 0.2934 BWP
04 Jan 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
05 Jan 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
06 Jan 2025 1 BWP = 3.3721 MUR 1 MUR = 0.2966 BWP
07 Jan 2025 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
08 Jan 2025 1 BWP = 3.3214 MUR 1 MUR = 0.3011 BWP
09 Jan 2025 1 BWP = 3.3372 MUR 1 MUR = 0.2997 BWP
10 Jan 2025 1 BWP = 3.3274 MUR 1 MUR = 0.3005 BWP
11 Jan 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
12 Jan 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
13 Jan 2025 1 BWP = 3.3361 MUR 1 MUR = 0.2997 BWP
14 Jan 2025 1 BWP = 3.3381 MUR 1 MUR = 0.2996 BWP
15 Jan 2025 1 BWP = 3.3364 MUR 1 MUR = 0.2997 BWP
16 Jan 2025 1 BWP = 3.3489 MUR 1 MUR = 0.2986 BWP
17 Jan 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
18 Jan 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
19 Jan 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
20 Jan 2025 1 BWP = 3.3484 MUR 1 MUR = 0.2987 BWP
21 Jan 2025 1 BWP = 3.3431 MUR 1 MUR = 0.2991 BWP
22 Jan 2025 1 BWP = 3.3575 MUR 1 MUR = 0.2978 BWP
23 Jan 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
24 Jan 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
25 Jan 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
26 Jan 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
27 Jan 2025 1 BWP = 3.3357 MUR 1 MUR = 0.2998 BWP
28 Jan 2025 1 BWP = 3.3297 MUR 1 MUR = 0.3003 BWP
29 Jan 2025 1 BWP = 3.3302 MUR 1 MUR = 0.3003 BWP
30 Jan 2025 1 BWP = 3.349 MUR 1 MUR = 0.2986 BWP
31 Jan 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP

Feb 2025

DateBWP-MURMUR-BWP
01 Feb 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP
02 Feb 2025 1 BWP = 3.345 MUR 1 MUR = 0.299 BWP
03 Feb 2025 1 BWP = 3.3681 MUR 1 MUR = 0.2969 BWP
04 Feb 2025 1 BWP = 3.3654 MUR 1 MUR = 0.2971 BWP
05 Feb 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
06 Feb 2025 1 BWP = 3.3569 MUR 1 MUR = 0.2979 BWP
07 Feb 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
08 Feb 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
09 Feb 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
10 Feb 2025 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
11 Feb 2025 1 BWP = 3.3917 MUR 1 MUR = 0.2948 BWP
12 Feb 2025 1 BWP = 3.3799 MUR 1 MUR = 0.2959 BWP
13 Feb 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
14 Feb 2025 1 BWP = 3.3676 MUR 1 MUR = 0.2969 BWP
15 Feb 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
16 Feb 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
17 Feb 2025 1 BWP = 3.3535 MUR 1 MUR = 0.2982 BWP
18 Feb 2025 1 BWP = 3.3598 MUR 1 MUR = 0.2976 BWP
19 Feb 2025 1 BWP = 3.3565 MUR 1 MUR = 0.2979 BWP
20 Feb 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
21 Feb 2025 1 BWP = 3.3657 MUR 1 MUR = 0.2971 BWP
22 Feb 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
23 Feb 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
24 Feb 2025 1 BWP = 3.3635 MUR 1 MUR = 0.2973 BWP
25 Feb 2025 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 Feb 2025 1 BWP = 3.3638 MUR 1 MUR = 0.2973 BWP
27 Feb 2025 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
28 Feb 2025 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP

Mar 2025

DateBWP-MURMUR-BWP
01 Mar 2025 1 BWP = 3.3835 MUR 1 MUR = 0.2956 BWP
02 Mar 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
03 Mar 2025 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
04 Mar 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
05 Mar 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
06 Mar 2025 1 BWP = 3.3053 MUR 1 MUR = 0.3025 BWP
07 Mar 2025 1 BWP = 3.327 MUR 1 MUR = 0.3006 BWP
08 Mar 2025 1 BWP = 3.36 MUR 1 MUR = 0.2976 BWP
09 Mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
10 Mar 2025 1 BWP = 3.3013 MUR 1 MUR = 0.3029 BWP
11 Mar 2025 1 BWP = 3.311 MUR 1 MUR = 0.302 BWP
12 Mar 2025 1 BWP = 3.2863 MUR 1 MUR = 0.3043 BWP
13 Mar 2025 1 BWP = 3.2911 MUR 1 MUR = 0.3038 BWP
14 Mar 2025 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
15 Mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
16 Mar 2025 1 BWP = 3.3071 MUR 1 MUR = 0.3024 BWP
17 Mar 2025 1 BWP = 3.3123 MUR 1 MUR = 0.3019 BWP
18 Mar 2025 1 BWP = 3.3168 MUR 1 MUR = 0.3015 BWP
19 Mar 2025 1 BWP = 3.3043 MUR 1 MUR = 0.3026 BWP
20 Mar 2025 1 BWP = 3.2889 MUR 1 MUR = 0.3041 BWP
21 Mar 2025 1 BWP = 3.3032 MUR 1 MUR = 0.3027 BWP
22 Mar 2025 1 BWP = 3.331 MUR 1 MUR = 0.3002 BWP
23 Mar 2025 1 BWP = 3.3234 MUR 1 MUR = 0.3009 BWP
24 Mar 2025 1 BWP = 3.3174 MUR 1 MUR = 0.3014 BWP
25 Mar 2025 1 BWP = 3.3457 MUR 1 MUR = 0.2989 BWP
26 Mar 2025 1 BWP = 3.3445 MUR 1 MUR = 0.299 BWP
27 Mar 2025 1 BWP = 3.3527 MUR 1 MUR = 0.2983 BWP
28 Mar 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
29 Mar 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
30 Mar 2025 1 BWP = 3.3723 MUR 1 MUR = 0.2965 BWP
31 Mar 2025 1 BWP = 3.3272 MUR 1 MUR = 0.3006 BWP

Apr 2025

DateBWP-MURMUR-BWP
01 Apr 2025 1 BWP = 3.3238 MUR 1 MUR = 0.3009 BWP
02 Apr 2025 1 BWP = 3.3108 MUR 1 MUR = 0.302 BWP
03 Apr 2025 1 BWP = 3.3072 MUR 1 MUR = 0.3024 BWP
04 Apr 2025 1 BWP = 3.2391 MUR 1 MUR = 0.3087 BWP
05 Apr 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
06 Apr 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
07 Apr 2025 1 BWP = 3.2022 MUR 1 MUR = 0.3123 BWP
08 Apr 2025 1 BWP = 3.1974 MUR 1 MUR = 0.3128 BWP
09 Apr 2025 1 BWP = 3.1675 MUR 1 MUR = 0.3157 BWP
10 Apr 2025 1 BWP = 3.1811 MUR 1 MUR = 0.3144 BWP
11 Apr 2025 1 BWP = 3.2371 MUR 1 MUR = 0.3089 BWP
12 Apr 2025 1 BWP = 3.1544 MUR 1 MUR = 0.317 BWP
13 Apr 2025 1 BWP = 3.1553 MUR 1 MUR = 0.3169 BWP
14 Apr 2025 1 BWP = 3.1739 MUR 1 MUR = 0.3151 BWP
15 Apr 2025 1 BWP = 3.2665 MUR 1 MUR = 0.3061 BWP
16 Apr 2025 1 BWP = 3.2739 MUR 1 MUR = 0.3054 BWP
17 Apr 2025 1 BWP = 3.2724 MUR 1 MUR = 0.3056 BWP
18 Apr 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
19 Apr 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
20 Apr 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
21 Apr 2025 1 BWP = 3.2731 MUR 1 MUR = 0.3055 BWP
22 Apr 2025 1 BWP = 3.2582 MUR 1 MUR = 0.3069 BWP
23 Apr 2025 1 BWP = 3.2929 MUR 1 MUR = 0.3037 BWP
24 Apr 2025 1 BWP = 3.2929 MUR 1 MUR = 0.3037 BWP

BWP-MUR and MUR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats