> BWP-MUR and MUR-BWP exchange rates - 2024

BWP-MUR and MUR-BWP exchange rates - 2024

BWP-MUR and MUR-BWP exchange rates

Check below the exchange rates for BWP-MUR and MUR-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 3.4092 MUR

1 MUR = 0.2933 BWP

1Y 2Y 3Y

BWP to MURMUR to BWP

Jan 2024

Date	BWP-MUR	MUR-BWP
01 Jan 2024	1 BWP = 3.2957 MUR	1 MUR = 0.3034 BWP
02 Jan 2024	1 BWP = 3.2936 MUR	1 MUR = 0.3036 BWP
03 Jan 2024	1 BWP = 3.254 MUR	1 MUR = 0.3073 BWP
04 Jan 2024	1 BWP = 3.3073 MUR	1 MUR = 0.3024 BWP
05 Jan 2024	1 BWP = 3.2962 MUR	1 MUR = 0.3034 BWP
06 Jan 2024	1 BWP = 3.3092 MUR	1 MUR = 0.3022 BWP
07 Jan 2024	1 BWP = 3.3092 MUR	1 MUR = 0.3022 BWP
08 Jan 2024	1 BWP = 3.3191 MUR	1 MUR = 0.3013 BWP
09 Jan 2024	1 BWP = 3.3395 MUR	1 MUR = 0.2994 BWP
10 Jan 2024	1 BWP = 3.2703 MUR	1 MUR = 0.3058 BWP
11 Jan 2024	1 BWP = 3.274 MUR	1 MUR = 0.3054 BWP
12 Jan 2024	1 BWP = 3.2616 MUR	1 MUR = 0.3066 BWP
13 Jan 2024	1 BWP = 3.2745 MUR	1 MUR = 0.3054 BWP
14 Jan 2024	1 BWP = 3.2745 MUR	1 MUR = 0.3054 BWP
15 Jan 2024	1 BWP = 3.3621 MUR	1 MUR = 0.2974 BWP
16 Jan 2024	1 BWP = 3.3313 MUR	1 MUR = 0.3002 BWP
17 Jan 2024	1 BWP = 3.2443 MUR	1 MUR = 0.3082 BWP
18 Jan 2024	1 BWP = 3.2479 MUR	1 MUR = 0.3079 BWP
19 Jan 2024	1 BWP = 3.2348 MUR	1 MUR = 0.3091 BWP
20 Jan 2024	1 BWP = 3.248 MUR	1 MUR = 0.3079 BWP
21 Jan 2024	1 BWP = 3.2459 MUR	1 MUR = 0.3081 BWP
22 Jan 2024	1 BWP = 3.2334 MUR	1 MUR = 0.3093 BWP
23 Jan 2024	1 BWP = 3.2345 MUR	1 MUR = 0.3092 BWP
24 Jan 2024	1 BWP = 3.272 MUR	1 MUR = 0.3056 BWP
25 Jan 2024	1 BWP = 3.2678 MUR	1 MUR = 0.306 BWP
26 Jan 2024	1 BWP = 3.3611 MUR	1 MUR = 0.2975 BWP
27 Jan 2024	1 BWP = 3.3585 MUR	1 MUR = 0.2978 BWP
28 Jan 2024	1 BWP = 3.3585 MUR	1 MUR = 0.2978 BWP
29 Jan 2024	1 BWP = 3.2908 MUR	1 MUR = 0.3039 BWP
30 Jan 2024	1 BWP = 3.2901 MUR	1 MUR = 0.3039 BWP
31 Jan 2024	1 BWP = 3.3197 MUR	1 MUR = 0.3012 BWP

Feb 2024

Date	BWP-MUR	MUR-BWP
01 Feb 2024	1 BWP = 3.305 MUR	1 MUR = 0.3026 BWP
02 Feb 2024	1 BWP = 3.4034 MUR	1 MUR = 0.2938 BWP
03 Feb 2024	1 BWP = 3.3809 MUR	1 MUR = 0.2958 BWP
04 Feb 2024	1 BWP = 3.3809 MUR	1 MUR = 0.2958 BWP
05 Feb 2024	1 BWP = 3.3076 MUR	1 MUR = 0.3023 BWP
06 Feb 2024	1 BWP = 3.3739 MUR	1 MUR = 0.2964 BWP
07 Feb 2024	1 BWP = 3.3226 MUR	1 MUR = 0.301 BWP
08 Feb 2024	1 BWP = 3.2989 MUR	1 MUR = 0.3031 BWP
09 Feb 2024	1 BWP = 3.3066 MUR	1 MUR = 0.3024 BWP
10 Feb 2024	1 BWP = 3.3097 MUR	1 MUR = 0.3021 BWP
11 Feb 2024	1 BWP = 3.3177 MUR	1 MUR = 0.3014 BWP
12 Feb 2024	1 BWP = 3.3059 MUR	1 MUR = 0.3025 BWP
13 Feb 2024	1 BWP = 3.4112 MUR	1 MUR = 0.2932 BWP
14 Feb 2024	1 BWP = 3.3987 MUR	1 MUR = 0.2942 BWP
15 Feb 2024	1 BWP = 3.3264 MUR	1 MUR = 0.3006 BWP
16 Feb 2024	1 BWP = 3.4322 MUR	1 MUR = 0.2914 BWP
17 Feb 2024	1 BWP = 3.4197 MUR	1 MUR = 0.2924 BWP
18 Feb 2024	1 BWP = 3.4514 MUR	1 MUR = 0.2897 BWP
19 Feb 2024	1 BWP = 3.4449 MUR	1 MUR = 0.2903 BWP
20 Feb 2024	1 BWP = 3.341 MUR	1 MUR = 0.2993 BWP
21 Feb 2024	1 BWP = 3.3441 MUR	1 MUR = 0.299 BWP
22 Feb 2024	1 BWP = 3.34 MUR	1 MUR = 0.2994 BWP
23 Feb 2024	1 BWP = 3.3135 MUR	1 MUR = 0.3018 BWP
24 Feb 2024	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
25 Feb 2024	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
26 Feb 2024	1 BWP = 3.3132 MUR	1 MUR = 0.3018 BWP
27 Feb 2024	1 BWP = 3.3241 MUR	1 MUR = 0.3008 BWP
28 Feb 2024	1 BWP = 3.3167 MUR	1 MUR = 0.3015 BWP
29 Feb 2024	1 BWP = 3.3157 MUR	1 MUR = 0.3016 BWP

Mar 2024

Date	BWP-MUR	MUR-BWP
01 Mar 2024	1 BWP = 3.3257 MUR	1 MUR = 0.3007 BWP
02 Mar 2024	1 BWP = 3.3353 MUR	1 MUR = 0.2998 BWP
03 Mar 2024	1 BWP = 3.3353 MUR	1 MUR = 0.2998 BWP
04 Mar 2024	1 BWP = 3.3377 MUR	1 MUR = 0.2996 BWP
05 Mar 2024	1 BWP = 3.3433 MUR	1 MUR = 0.2991 BWP
06 Mar 2024	1 BWP = 3.355 MUR	1 MUR = 0.2981 BWP
07 Mar 2024	1 BWP = 3.3593 MUR	1 MUR = 0.2977 BWP
08 Mar 2024	1 BWP = 3.3706 MUR	1 MUR = 0.2967 BWP
09 Mar 2024	1 BWP = 3.3751 MUR	1 MUR = 0.2963 BWP
10 Mar 2024	1 BWP = 3.383 MUR	1 MUR = 0.2956 BWP
11 Mar 2024	1 BWP = 3.3755 MUR	1 MUR = 0.2963 BWP
12 Mar 2024	1 BWP = 3.3839 MUR	1 MUR = 0.2955 BWP
13 Mar 2024	1 BWP = 3.3802 MUR	1 MUR = 0.2958 BWP
14 Mar 2024	1 BWP = 3.3755 MUR	1 MUR = 0.2963 BWP
15 Mar 2024	1 BWP = 3.3841 MUR	1 MUR = 0.2955 BWP
16 Mar 2024	1 BWP = 3.3832 MUR	1 MUR = 0.2956 BWP
17 Mar 2024	1 BWP = 3.3953 MUR	1 MUR = 0.2945 BWP
18 Mar 2024	1 BWP = 3.3675 MUR	1 MUR = 0.297 BWP
19 Mar 2024	1 BWP = 3.3594 MUR	1 MUR = 0.2977 BWP
20 Mar 2024	1 BWP = 3.3649 MUR	1 MUR = 0.2972 BWP
21 Mar 2024	1 BWP = 3.3759 MUR	1 MUR = 0.2962 BWP
22 Mar 2024	1 BWP = 3.3691 MUR	1 MUR = 0.2968 BWP
23 Mar 2024	1 BWP = 3.3784 MUR	1 MUR = 0.296 BWP
24 Mar 2024	1 BWP = 3.3825 MUR	1 MUR = 0.2956 BWP
25 Mar 2024	1 BWP = 3.3735 MUR	1 MUR = 0.2964 BWP
26 Mar 2024	1 BWP = 3.3778 MUR	1 MUR = 0.2961 BWP
27 Mar 2024	1 BWP = 3.3762 MUR	1 MUR = 0.2962 BWP
28 Mar 2024	1 BWP = 3.3709 MUR	1 MUR = 0.2967 BWP
29 Mar 2024	1 BWP = 3.3778 MUR	1 MUR = 0.296 BWP
30 Mar 2024	1 BWP = 3.3747 MUR	1 MUR = 0.2963 BWP
31 Mar 2024	1 BWP = 3.3779 MUR	1 MUR = 0.296 BWP

Apr 2024

Date	BWP-MUR	MUR-BWP
01 Apr 2024	1 BWP = 3.3772 MUR	1 MUR = 0.2961 BWP
02 Apr 2024	1 BWP = 3.4033 MUR	1 MUR = 0.2938 BWP
03 Apr 2024	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
04 Apr 2024	1 BWP = 3.3913 MUR	1 MUR = 0.2949 BWP
05 Apr 2024	1 BWP = 3.4055 MUR	1 MUR = 0.2936 BWP
06 Apr 2024	1 BWP = 3.41 MUR	1 MUR = 0.2933 BWP
07 Apr 2024	1 BWP = 3.41 MUR	1 MUR = 0.2933 BWP
08 Apr 2024	1 BWP = 3.3905 MUR	1 MUR = 0.2949 BWP
09 Apr 2024	1 BWP = 3.4037 MUR	1 MUR = 0.2938 BWP
10 Apr 2024	1 BWP = 3.3993 MUR	1 MUR = 0.2942 BWP
11 Apr 2024	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
12 Apr 2024	1 BWP = 3.3831 MUR	1 MUR = 0.2956 BWP
13 Apr 2024	1 BWP = 3.3827 MUR	1 MUR = 0.2956 BWP
14 Apr 2024	1 BWP = 3.3891 MUR	1 MUR = 0.2951 BWP
15 Apr 2024	1 BWP = 3.4637 MUR	1 MUR = 0.2887 BWP
16 Apr 2024	1 BWP = 3.3802 MUR	1 MUR = 0.2958 BWP
17 Apr 2024	1 BWP = 3.3794 MUR	1 MUR = 0.2959 BWP
18 Apr 2024	1 BWP = 3.368 MUR	1 MUR = 0.2969 BWP
19 Apr 2024	1 BWP = 3.3499 MUR	1 MUR = 0.2985 BWP
20 Apr 2024	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
21 Apr 2024	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
22 Apr 2024	1 BWP = 3.3567 MUR	1 MUR = 0.2979 BWP
23 Apr 2024	1 BWP = 3.3548 MUR	1 MUR = 0.2981 BWP
24 Apr 2024	1 BWP = 3.3474 MUR	1 MUR = 0.2987 BWP
25 Apr 2024	1 BWP = 3.3636 MUR	1 MUR = 0.2973 BWP
26 Apr 2024	1 BWP = 3.3692 MUR	1 MUR = 0.2968 BWP
27 Apr 2024	1 BWP = 3.359 MUR	1 MUR = 0.2977 BWP
28 Apr 2024	1 BWP = 3.3782 MUR	1 MUR = 0.296 BWP
29 Apr 2024	1 BWP = 3.3782 MUR	1 MUR = 0.296 BWP
30 Apr 2024	1 BWP = 3.2658 MUR	1 MUR = 0.3062 BWP

May 2024

Date	BWP-MUR	MUR-BWP
01 May 2024	1 BWP = 3.2647 MUR	1 MUR = 0.3063 BWP
02 May 2024	1 BWP = 3.3848 MUR	1 MUR = 0.2954 BWP
03 May 2024	1 BWP = 3.3953 MUR	1 MUR = 0.2945 BWP
04 May 2024	1 BWP = 3.3998 MUR	1 MUR = 0.2941 BWP
05 May 2024	1 BWP = 3.3998 MUR	1 MUR = 0.2941 BWP
06 May 2024	1 BWP = 3.4096 MUR	1 MUR = 0.2933 BWP
07 May 2024	1 BWP = 3.3947 MUR	1 MUR = 0.2946 BWP
08 May 2024	1 BWP = 3.3826 MUR	1 MUR = 0.2956 BWP
09 May 2024	1 BWP = 3.3759 MUR	1 MUR = 0.2962 BWP
10 May 2024	1 BWP = 3.3983 MUR	1 MUR = 0.2943 BWP
11 May 2024	1 BWP = 3.3928 MUR	1 MUR = 0.2947 BWP
12 May 2024	1 BWP = 3.3957 MUR	1 MUR = 0.2945 BWP
13 May 2024	1 BWP = 3.3937 MUR	1 MUR = 0.2947 BWP
14 May 2024	1 BWP = 3.3969 MUR	1 MUR = 0.2944 BWP
15 May 2024	1 BWP = 3.3972 MUR	1 MUR = 0.2944 BWP
16 May 2024	1 BWP = 3.4005 MUR	1 MUR = 0.2941 BWP
17 May 2024	1 BWP = 3.3848 MUR	1 MUR = 0.2954 BWP
18 May 2024	1 BWP = 3.4024 MUR	1 MUR = 0.2939 BWP
19 May 2024	1 BWP = 3.4024 MUR	1 MUR = 0.2939 BWP
20 May 2024	1 BWP = 3.3973 MUR	1 MUR = 0.2943 BWP
21 May 2024	1 BWP = 3.4233 MUR	1 MUR = 0.2921 BWP
22 May 2024	1 BWP = 3.4137 MUR	1 MUR = 0.2929 BWP
23 May 2024	1 BWP = 3.4099 MUR	1 MUR = 0.2933 BWP
24 May 2024	1 BWP = 3.39 MUR	1 MUR = 0.295 BWP
25 May 2024	1 BWP = 3.3956 MUR	1 MUR = 0.2945 BWP
26 May 2024	1 BWP = 3.394 MUR	1 MUR = 0.2946 BWP
27 May 2024	1 BWP = 3.396 MUR	1 MUR = 0.2945 BWP
28 May 2024	1 BWP = 3.3922 MUR	1 MUR = 0.2948 BWP
29 May 2024	1 BWP = 3.4015 MUR	1 MUR = 0.294 BWP
30 May 2024	1 BWP = 3.3801 MUR	1 MUR = 0.2959 BWP
31 May 2024	1 BWP = 3.3731 MUR	1 MUR = 0.2965 BWP

Jun 2024

Date	BWP-MUR	MUR-BWP
01 Jun 2024	1 BWP = 3.3557 MUR	1 MUR = 0.298 BWP
02 Jun 2024	1 BWP = 3.3557 MUR	1 MUR = 0.298 BWP
03 Jun 2024	1 BWP = 3.3806 MUR	1 MUR = 0.2958 BWP
04 Jun 2024	1 BWP = 3.3675 MUR	1 MUR = 0.297 BWP
05 Jun 2024	1 BWP = 3.3525 MUR	1 MUR = 0.2983 BWP
06 Jun 2024	1 BWP = 3.3495 MUR	1 MUR = 0.2985 BWP
07 Jun 2024	1 BWP = 3.3322 MUR	1 MUR = 0.3001 BWP
08 Jun 2024	1 BWP = 3.3093 MUR	1 MUR = 0.3022 BWP
09 Jun 2024	1 BWP = 3.3093 MUR	1 MUR = 0.3022 BWP
10 Jun 2024	1 BWP = 3.3952 MUR	1 MUR = 0.2945 BWP
11 Jun 2024	1 BWP = 3.3907 MUR	1 MUR = 0.2949 BWP
12 Jun 2024	1 BWP = 3.4027 MUR	1 MUR = 0.2939 BWP
13 Jun 2024	1 BWP = 3.4111 MUR	1 MUR = 0.2932 BWP
14 Jun 2024	1 BWP = 3.4345 MUR	1 MUR = 0.2912 BWP
15 Jun 2024	1 BWP = 3.4363 MUR	1 MUR = 0.291 BWP
16 Jun 2024	1 BWP = 3.4363 MUR	1 MUR = 0.291 BWP
17 Jun 2024	1 BWP = 3.4727 MUR	1 MUR = 0.288 BWP
18 Jun 2024	1 BWP = 3.4466 MUR	1 MUR = 0.2901 BWP
19 Jun 2024	1 BWP = 3.4623 MUR	1 MUR = 0.2888 BWP
20 Jun 2024	1 BWP = 3.448 MUR	1 MUR = 0.29 BWP
21 Jun 2024	1 BWP = 3.4761 MUR	1 MUR = 0.2877 BWP
22 Jun 2024	1 BWP = 3.4828 MUR	1 MUR = 0.2871 BWP
23 Jun 2024	1 BWP = 3.4828 MUR	1 MUR = 0.2871 BWP
24 Jun 2024	1 BWP = 3.4686 MUR	1 MUR = 0.2883 BWP
25 Jun 2024	1 BWP = 3.4618 MUR	1 MUR = 0.2889 BWP
26 Jun 2024	1 BWP = 3.4629 MUR	1 MUR = 0.2888 BWP
27 Jun 2024	1 BWP = 3.4359 MUR	1 MUR = 0.291 BWP
28 Jun 2024	1 BWP = 3.4752 MUR	1 MUR = 0.2878 BWP
29 Jun 2024	1 BWP = 3.4739 MUR	1 MUR = 0.2879 BWP
30 Jun 2024	1 BWP = 3.4774 MUR	1 MUR = 0.2876 BWP

Jul 2024

Date	BWP-MUR	MUR-BWP
01 Jul 2024	1 BWP = 3.4625 MUR	1 MUR = 0.2888 BWP
02 Jul 2024	1 BWP = 3.4593 MUR	1 MUR = 0.2891 BWP
03 Jul 2024	1 BWP = 3.4418 MUR	1 MUR = 0.2905 BWP
04 Jul 2024	1 BWP = 3.4454 MUR	1 MUR = 0.2902 BWP
05 Jul 2024	1 BWP = 3.4738 MUR	1 MUR = 0.2879 BWP
06 Jul 2024	1 BWP = 3.4616 MUR	1 MUR = 0.2889 BWP
07 Jul 2024	1 BWP = 3.4616 MUR	1 MUR = 0.2889 BWP
08 Jul 2024	1 BWP = 3.4533 MUR	1 MUR = 0.2896 BWP
09 Jul 2024	1 BWP = 3.4542 MUR	1 MUR = 0.2895 BWP
10 Jul 2024	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
11 Jul 2024	1 BWP = 3.461 MUR	1 MUR = 0.2889 BWP
12 Jul 2024	1 BWP = 3.4664 MUR	1 MUR = 0.2885 BWP
13 Jul 2024	1 BWP = 3.4714 MUR	1 MUR = 0.2881 BWP
14 Jul 2024	1 BWP = 3.476 MUR	1 MUR = 0.2877 BWP
15 Jul 2024	1 BWP = 3.4478 MUR	1 MUR = 0.29 BWP
16 Jul 2024	1 BWP = 3.4472 MUR	1 MUR = 0.2901 BWP
17 Jul 2024	1 BWP = 3.4473 MUR	1 MUR = 0.2901 BWP
18 Jul 2024	1 BWP = 3.4356 MUR	1 MUR = 0.2911 BWP
19 Jul 2024	1 BWP = 3.4476 MUR	1 MUR = 0.2901 BWP
20 Jul 2024	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
21 Jul 2024	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
22 Jul 2024	1 BWP = 3.4379 MUR	1 MUR = 0.2909 BWP
23 Jul 2024	1 BWP = 3.4293 MUR	1 MUR = 0.2916 BWP
24 Jul 2024	1 BWP = 3.4432 MUR	1 MUR = 0.2904 BWP
25 Jul 2024	1 BWP = 3.4345 MUR	1 MUR = 0.2912 BWP
26 Jul 2024	1 BWP = 3.4558 MUR	1 MUR = 0.2894 BWP
27 Jul 2024	1 BWP = 3.4606 MUR	1 MUR = 0.289 BWP
28 Jul 2024	1 BWP = 3.4606 MUR	1 MUR = 0.289 BWP
29 Jul 2024	1 BWP = 3.4227 MUR	1 MUR = 0.2922 BWP
30 Jul 2024	1 BWP = 3.4323 MUR	1 MUR = 0.2914 BWP
31 Jul 2024	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP

Aug 2024

Date	BWP-MUR	MUR-BWP
01 Aug 2024	1 BWP = 3.4458 MUR	1 MUR = 0.2902 BWP
02 Aug 2024	1 BWP = 3.4567 MUR	1 MUR = 0.2893 BWP
03 Aug 2024	1 BWP = 3.4862 MUR	1 MUR = 0.2868 BWP
04 Aug 2024	1 BWP = 3.4862 MUR	1 MUR = 0.2868 BWP
05 Aug 2024	1 BWP = 3.4122 MUR	1 MUR = 0.2931 BWP
06 Aug 2024	1 BWP = 3.3984 MUR	1 MUR = 0.2943 BWP
07 Aug 2024	1 BWP = 3.4286 MUR	1 MUR = 0.2917 BWP
08 Aug 2024	1 BWP = 3.4142 MUR	1 MUR = 0.2929 BWP
09 Aug 2024	1 BWP = 3.4294 MUR	1 MUR = 0.2916 BWP
10 Aug 2024	1 BWP = 3.4294 MUR	1 MUR = 0.2916 BWP
11 Aug 2024	1 BWP = 3.4334 MUR	1 MUR = 0.2913 BWP
12 Aug 2024	1 BWP = 3.4325 MUR	1 MUR = 0.2913 BWP
13 Aug 2024	1 BWP = 3.4332 MUR	1 MUR = 0.2913 BWP
14 Aug 2024	1 BWP = 3.4416 MUR	1 MUR = 0.2906 BWP
15 Aug 2024	1 BWP = 3.4421 MUR	1 MUR = 0.2905 BWP
16 Aug 2024	1 BWP = 3.4528 MUR	1 MUR = 0.2896 BWP
17 Aug 2024	1 BWP = 3.4663 MUR	1 MUR = 0.2885 BWP
18 Aug 2024	1 BWP = 3.4663 MUR	1 MUR = 0.2885 BWP
19 Aug 2024	1 BWP = 3.4652 MUR	1 MUR = 0.2886 BWP
20 Aug 2024	1 BWP = 3.4682 MUR	1 MUR = 0.2883 BWP
21 Aug 2024	1 BWP = 3.4603 MUR	1 MUR = 0.289 BWP
22 Aug 2024	1 BWP = 3.4465 MUR	1 MUR = 0.2902 BWP
23 Aug 2024	1 BWP = 3.4546 MUR	1 MUR = 0.2895 BWP
24 Aug 2024	1 BWP = 3.4834 MUR	1 MUR = 0.2871 BWP
25 Aug 2024	1 BWP = 3.4834 MUR	1 MUR = 0.2871 BWP
26 Aug 2024	1 BWP = 3.4762 MUR	1 MUR = 0.2877 BWP
27 Aug 2024	1 BWP = 3.4729 MUR	1 MUR = 0.2879 BWP
28 Aug 2024	1 BWP = 3.473 MUR	1 MUR = 0.2879 BWP
29 Aug 2024	1 BWP = 3.49 MUR	1 MUR = 0.2865 BWP
30 Aug 2024	1 BWP = 3.5046 MUR	1 MUR = 0.2853 BWP
31 Aug 2024	1 BWP = 3.5046 MUR	1 MUR = 0.2853 BWP

Sep 2024

Date	BWP-MUR	MUR-BWP
01 Sep 2024	1 BWP = 3.4995 MUR	1 MUR = 0.2858 BWP
02 Sep 2024	1 BWP = 3.4791 MUR	1 MUR = 0.2874 BWP
03 Sep 2024	1 BWP = 3.4842 MUR	1 MUR = 0.287 BWP
04 Sep 2024	1 BWP = 3.447 MUR	1 MUR = 0.2901 BWP
05 Sep 2024	1 BWP = 3.4628 MUR	1 MUR = 0.2888 BWP
06 Sep 2024	1 BWP = 3.4602 MUR	1 MUR = 0.289 BWP
07 Sep 2024	1 BWP = 3.4568 MUR	1 MUR = 0.2893 BWP
08 Sep 2024	1 BWP = 3.4568 MUR	1 MUR = 0.2893 BWP
09 Sep 2024	1 BWP = 3.4464 MUR	1 MUR = 0.2902 BWP
10 Sep 2024	1 BWP = 3.4456 MUR	1 MUR = 0.2902 BWP
11 Sep 2024	1 BWP = 3.4525 MUR	1 MUR = 0.2896 BWP
12 Sep 2024	1 BWP = 3.4412 MUR	1 MUR = 0.2906 BWP
13 Sep 2024	1 BWP = 3.4528 MUR	1 MUR = 0.2896 BWP
14 Sep 2024	1 BWP = 3.4522 MUR	1 MUR = 0.2897 BWP
15 Sep 2024	1 BWP = 3.4522 MUR	1 MUR = 0.2897 BWP
16 Sep 2024	1 BWP = 3.4652 MUR	1 MUR = 0.2886 BWP
17 Sep 2024	1 BWP = 3.4572 MUR	1 MUR = 0.2893 BWP
18 Sep 2024	1 BWP = 3.4696 MUR	1 MUR = 0.2882 BWP
19 Sep 2024	1 BWP = 3.4814 MUR	1 MUR = 0.2872 BWP
20 Sep 2024	1 BWP = 3.4697 MUR	1 MUR = 0.2882 BWP
21 Sep 2024	1 BWP = 3.4763 MUR	1 MUR = 0.2877 BWP
22 Sep 2024	1 BWP = 3.4763 MUR	1 MUR = 0.2877 BWP
23 Sep 2024	1 BWP = 3.4748 MUR	1 MUR = 0.2878 BWP
24 Sep 2024	1 BWP = 3.4896 MUR	1 MUR = 0.2866 BWP
25 Sep 2024	1 BWP = 3.4934 MUR	1 MUR = 0.2863 BWP
26 Sep 2024	1 BWP = 3.5002 MUR	1 MUR = 0.2857 BWP
27 Sep 2024	1 BWP = 3.5155 MUR	1 MUR = 0.2845 BWP
28 Sep 2024	1 BWP = 3.5155 MUR	1 MUR = 0.2845 BWP
29 Sep 2024	1 BWP = 3.5155 MUR	1 MUR = 0.2845 BWP
30 Sep 2024	1 BWP = 3.5259 MUR	1 MUR = 0.2836 BWP

Oct 2024

Date	BWP-MUR	MUR-BWP
01 Oct 2024	1 BWP = 3.5281 MUR	1 MUR = 0.2834 BWP
02 Oct 2024	1 BWP = 3.5096 MUR	1 MUR = 0.2849 BWP
03 Oct 2024	1 BWP = 3.5041 MUR	1 MUR = 0.2854 BWP
04 Oct 2024	1 BWP = 3.5158 MUR	1 MUR = 0.2844 BWP
05 Oct 2024	1 BWP = 3.5002 MUR	1 MUR = 0.2857 BWP
06 Oct 2024	1 BWP = 3.5002 MUR	1 MUR = 0.2857 BWP
07 Oct 2024	1 BWP = 3.5233 MUR	1 MUR = 0.2838 BWP
08 Oct 2024	1 BWP = 3.4901 MUR	1 MUR = 0.2865 BWP
09 Oct 2024	1 BWP = 3.4559 MUR	1 MUR = 0.2894 BWP
10 Oct 2024	1 BWP = 3.4661 MUR	1 MUR = 0.2885 BWP
11 Oct 2024	1 BWP = 3.4718 MUR	1 MUR = 0.288 BWP
12 Oct 2024	1 BWP = 3.4783 MUR	1 MUR = 0.2875 BWP
13 Oct 2024	1 BWP = 3.4781 MUR	1 MUR = 0.2875 BWP
14 Oct 2024	1 BWP = 3.475 MUR	1 MUR = 0.2878 BWP
15 Oct 2024	1 BWP = 3.4708 MUR	1 MUR = 0.2881 BWP
16 Oct 2024	1 BWP = 3.4769 MUR	1 MUR = 0.2876 BWP
17 Oct 2024	1 BWP = 3.4661 MUR	1 MUR = 0.2885 BWP
18 Oct 2024	1 BWP = 3.4826 MUR	1 MUR = 0.2871 BWP
19 Oct 2024	1 BWP = 3.4931 MUR	1 MUR = 0.2863 BWP
20 Oct 2024	1 BWP = 3.4931 MUR	1 MUR = 0.2863 BWP
21 Oct 2024	1 BWP = 3.4369 MUR	1 MUR = 0.291 BWP
22 Oct 2024	1 BWP = 3.4504 MUR	1 MUR = 0.2898 BWP
23 Oct 2024	1 BWP = 3.4573 MUR	1 MUR = 0.2892 BWP
24 Oct 2024	1 BWP = 3.4454 MUR	1 MUR = 0.2902 BWP
25 Oct 2024	1 BWP = 3.449 MUR	1 MUR = 0.2899 BWP
26 Oct 2024	1 BWP = 3.4418 MUR	1 MUR = 0.2905 BWP
27 Oct 2024	1 BWP = 3.4418 MUR	1 MUR = 0.2905 BWP
28 Oct 2024	1 BWP = 3.4437 MUR	1 MUR = 0.2904 BWP
29 Oct 2024	1 BWP = 3.4428 MUR	1 MUR = 0.2905 BWP
30 Oct 2024	1 BWP = 3.4461 MUR	1 MUR = 0.2902 BWP
31 Oct 2024	1 BWP = 3.4509 MUR	1 MUR = 0.2898 BWP

Nov 2024

Date	BWP-MUR	MUR-BWP
01 Nov 2024	1 BWP = 3.4298 MUR	1 MUR = 0.2916 BWP
02 Nov 2024	1 BWP = 3.4298 MUR	1 MUR = 0.2916 BWP
03 Nov 2024	1 BWP = 3.4347 MUR	1 MUR = 0.2911 BWP
04 Nov 2024	1 BWP = 3.4396 MUR	1 MUR = 0.2907 BWP
05 Nov 2024	1 BWP = 3.4607 MUR	1 MUR = 0.289 BWP
06 Nov 2024	1 BWP = 3.4518 MUR	1 MUR = 0.2897 BWP
07 Nov 2024	1 BWP = 3.48 MUR	1 MUR = 0.2874 BWP
08 Nov 2024	1 BWP = 3.4967 MUR	1 MUR = 0.286 BWP
09 Nov 2024	1 BWP = 3.4793 MUR	1 MUR = 0.2874 BWP
10 Nov 2024	1 BWP = 3.4793 MUR	1 MUR = 0.2874 BWP
11 Nov 2024	1 BWP = 3.4739 MUR	1 MUR = 0.2879 BWP
12 Nov 2024	1 BWP = 3.4607 MUR	1 MUR = 0.289 BWP
13 Nov 2024	1 BWP = 3.4753 MUR	1 MUR = 0.2877 BWP
14 Nov 2024	1 BWP = 3.4382 MUR	1 MUR = 0.2909 BWP
15 Nov 2024	1 BWP = 3.451 MUR	1 MUR = 0.2898 BWP
16 Nov 2024	1 BWP = 3.443 MUR	1 MUR = 0.2904 BWP
17 Nov 2024	1 BWP = 3.443 MUR	1 MUR = 0.2904 BWP
18 Nov 2024	1 BWP = 3.4467 MUR	1 MUR = 0.2901 BWP
19 Nov 2024	1 BWP = 3.4013 MUR	1 MUR = 0.294 BWP
20 Nov 2024	1 BWP = 3.3882 MUR	1 MUR = 0.2951 BWP
21 Nov 2024	1 BWP = 3.3986 MUR	1 MUR = 0.2942 BWP
22 Nov 2024	1 BWP = 3.4267 MUR	1 MUR = 0.2918 BWP
23 Nov 2024	1 BWP = 3.4302 MUR	1 MUR = 0.2915 BWP
24 Nov 2024	1 BWP = 3.4302 MUR	1 MUR = 0.2915 BWP
25 Nov 2024	1 BWP = 3.4273 MUR	1 MUR = 0.2918 BWP
26 Nov 2024	1 BWP = 3.4786 MUR	1 MUR = 0.2875 BWP
27 Nov 2024	1 BWP = 3.4183 MUR	1 MUR = 0.2925 BWP
28 Nov 2024	1 BWP = 3.4035 MUR	1 MUR = 0.2938 BWP
29 Nov 2024	1 BWP = 3.4119 MUR	1 MUR = 0.2931 BWP
30 Nov 2024	1 BWP = 3.4205 MUR	1 MUR = 0.2924 BWP

Dec 2024

Date	BWP-MUR	MUR-BWP
01 Dec 2024	1 BWP = 3.4205 MUR	1 MUR = 0.2924 BWP
02 Dec 2024	1 BWP = 3.4102 MUR	1 MUR = 0.2932 BWP
03 Dec 2024	1 BWP = 3.4245 MUR	1 MUR = 0.292 BWP
04 Dec 2024	1 BWP = 3.4139 MUR	1 MUR = 0.2929 BWP
05 Dec 2024	1 BWP = 3.4203 MUR	1 MUR = 0.2924 BWP
06 Dec 2024	1 BWP = 3.4155 MUR	1 MUR = 0.2928 BWP
07 Dec 2024	1 BWP = 3.4217 MUR	1 MUR = 0.2923 BWP
08 Dec 2024	1 BWP = 3.4217 MUR	1 MUR = 0.2923 BWP
09 Dec 2024	1 BWP = 3.4369 MUR	1 MUR = 0.291 BWP
10 Dec 2024	1 BWP = 3.4274 MUR	1 MUR = 0.2918 BWP
11 Dec 2024	1 BWP = 3.4418 MUR	1 MUR = 0.2905 BWP
12 Dec 2024	1 BWP = 3.475 MUR	1 MUR = 0.2878 BWP
13 Dec 2024	1 BWP = 3.4575 MUR	1 MUR = 0.2892 BWP
14 Dec 2024	1 BWP = 3.4621 MUR	1 MUR = 0.2888 BWP
15 Dec 2024	1 BWP = 3.4621 MUR	1 MUR = 0.2888 BWP
16 Dec 2024	1 BWP = 3.4332 MUR	1 MUR = 0.2913 BWP
17 Dec 2024	1 BWP = 3.4002 MUR	1 MUR = 0.2941 BWP
18 Dec 2024	1 BWP = 3.4118 MUR	1 MUR = 0.2931 BWP
19 Dec 2024	1 BWP = 3.4181 MUR	1 MUR = 0.2926 BWP
20 Dec 2024	1 BWP = 3.416 MUR	1 MUR = 0.2927 BWP
21 Dec 2024	1 BWP = 3.429 MUR	1 MUR = 0.2916 BWP
22 Dec 2024	1 BWP = 3.429 MUR	1 MUR = 0.2916 BWP

BWP-MUR and MUR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News