currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-MOP and MOP-BWP exchange rates - 2024

BWP-MOP and MOP-BWP exchange rates - 2024

BWP-MOP and MOP-BWP exchange rates

Check below the exchange rates for BWP-MOP and MOP-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 0.5938 MOP
1 MOP = 1.6841 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-MOPMOP-BWP
01 Jan 2024 1 BWP = 0.6003 MOP 1 MOP = 1.6659 BWP
02 Jan 2024 1 BWP = 0.6024 MOP 1 MOP = 1.66 BWP
03 Jan 2024 1 BWP = 0.5928 MOP 1 MOP = 1.6869 BWP
04 Jan 2024 1 BWP = 0.5943 MOP 1 MOP = 1.6827 BWP
05 Jan 2024 1 BWP = 0.5926 MOP 1 MOP = 1.6875 BWP
06 Jan 2024 1 BWP = 0.5926 MOP 1 MOP = 1.6875 BWP
07 Jan 2024 1 BWP = 0.5926 MOP 1 MOP = 1.6875 BWP
08 Jan 2024 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
09 Jan 2024 1 BWP = 0.5945 MOP 1 MOP = 1.6822 BWP
10 Jan 2024 1 BWP = 0.5961 MOP 1 MOP = 1.6775 BWP
11 Jan 2024 1 BWP = 0.5967 MOP 1 MOP = 1.6759 BWP
12 Jan 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
13 Jan 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
14 Jan 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
15 Jan 2024 1 BWP = 0.5953 MOP 1 MOP = 1.6797 BWP
16 Jan 2024 1 BWP = 0.5908 MOP 1 MOP = 1.6926 BWP
17 Jan 2024 1 BWP = 0.5895 MOP 1 MOP = 1.6962 BWP
18 Jan 2024 1 BWP = 0.5901 MOP 1 MOP = 1.6945 BWP
19 Jan 2024 1 BWP = 0.5892 MOP 1 MOP = 1.6973 BWP
20 Jan 2024 1 BWP = 0.5892 MOP 1 MOP = 1.6972 BWP
21 Jan 2024 1 BWP = 0.5892 MOP 1 MOP = 1.6972 BWP
22 Jan 2024 1 BWP = 0.5871 MOP 1 MOP = 1.7033 BWP
23 Jan 2024 1 BWP = 0.5873 MOP 1 MOP = 1.7028 BWP
24 Jan 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
25 Jan 2024 1 BWP = 0.5913 MOP 1 MOP = 1.6911 BWP
26 Jan 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
27 Jan 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
28 Jan 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
29 Jan 2024 1 BWP = 0.5914 MOP 1 MOP = 1.6909 BWP
30 Jan 2024 1 BWP = 0.5905 MOP 1 MOP = 1.6934 BWP
31 Jan 2024 1 BWP = 0.5919 MOP 1 MOP = 1.6895 BWP

Feb 2024

DateBWP-MOPMOP-BWP
01 Feb 2024 1 BWP = 0.5921 MOP 1 MOP = 1.689 BWP
02 Feb 2024 1 BWP = 0.5947 MOP 1 MOP = 1.6814 BWP
03 Feb 2024 1 BWP = 0.5907 MOP 1 MOP = 1.6929 BWP
04 Feb 2024 1 BWP = 0.5907 MOP 1 MOP = 1.6929 BWP
05 Feb 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7002 BWP
06 Feb 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7001 BWP
07 Feb 2024 1 BWP = 0.5892 MOP 1 MOP = 1.6971 BWP
08 Feb 2024 1 BWP = 0.5876 MOP 1 MOP = 1.7018 BWP
09 Feb 2024 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
10 Feb 2024 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
11 Feb 2024 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
12 Feb 2024 1 BWP = 0.5868 MOP 1 MOP = 1.7041 BWP
13 Feb 2024 1 BWP = 0.5894 MOP 1 MOP = 1.6965 BWP
14 Feb 2024 1 BWP = 0.5843 MOP 1 MOP = 1.7116 BWP
15 Feb 2024 1 BWP = 0.5863 MOP 1 MOP = 1.7055 BWP
16 Feb 2024 1 BWP = 0.5886 MOP 1 MOP = 1.699 BWP
17 Feb 2024 1 BWP = 0.5886 MOP 1 MOP = 1.699 BWP
18 Feb 2024 1 BWP = 0.5885 MOP 1 MOP = 1.6992 BWP
19 Feb 2024 1 BWP = 0.5885 MOP 1 MOP = 1.6992 BWP
20 Feb 2024 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
21 Feb 2024 1 BWP = 0.5886 MOP 1 MOP = 1.6991 BWP
22 Feb 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7005 BWP
23 Feb 2024 1 BWP = 0.5838 MOP 1 MOP = 1.7129 BWP
24 Feb 2024 1 BWP = 0.5838 MOP 1 MOP = 1.7128 BWP
25 Feb 2024 1 BWP = 0.5838 MOP 1 MOP = 1.7128 BWP
26 Feb 2024 1 BWP = 0.5841 MOP 1 MOP = 1.7119 BWP
27 Feb 2024 1 BWP = 0.5859 MOP 1 MOP = 1.7067 BWP
28 Feb 2024 1 BWP = 0.584 MOP 1 MOP = 1.7122 BWP
29 Feb 2024 1 BWP = 0.5845 MOP 1 MOP = 1.711 BWP

Mar 2024

DateBWP-MOPMOP-BWP
01 Mar 2024 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
02 Mar 2024 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
03 Mar 2024 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
04 Mar 2024 1 BWP = 0.5866 MOP 1 MOP = 1.7046 BWP
05 Mar 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
06 Mar 2024 1 BWP = 0.5899 MOP 1 MOP = 1.6953 BWP
07 Mar 2024 1 BWP = 0.5914 MOP 1 MOP = 1.6908 BWP
08 Mar 2024 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
09 Mar 2024 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
10 Mar 2024 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
11 Mar 2024 1 BWP = 0.594 MOP 1 MOP = 1.6834 BWP
12 Mar 2024 1 BWP = 0.5955 MOP 1 MOP = 1.6793 BWP
13 Mar 2024 1 BWP = 0.5943 MOP 1 MOP = 1.6828 BWP
14 Mar 2024 1 BWP = 0.5942 MOP 1 MOP = 1.6829 BWP
15 Mar 2024 1 BWP = 0.593 MOP 1 MOP = 1.6864 BWP
16 Mar 2024 1 BWP = 0.593 MOP 1 MOP = 1.6864 BWP
17 Mar 2024 1 BWP = 0.593 MOP 1 MOP = 1.6864 BWP
18 Mar 2024 1 BWP = 0.59 MOP 1 MOP = 1.6949 BWP
19 Mar 2024 1 BWP = 0.5874 MOP 1 MOP = 1.7024 BWP
20 Mar 2024 1 BWP = 0.5883 MOP 1 MOP = 1.6999 BWP
21 Mar 2024 1 BWP = 0.5909 MOP 1 MOP = 1.6923 BWP
22 Mar 2024 1 BWP = 0.5856 MOP 1 MOP = 1.7076 BWP
23 Mar 2024 1 BWP = 0.5856 MOP 1 MOP = 1.7076 BWP
24 Mar 2024 1 BWP = 0.5856 MOP 1 MOP = 1.7076 BWP
25 Mar 2024 1 BWP = 0.587 MOP 1 MOP = 1.7037 BWP
26 Mar 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
27 Mar 2024 1 BWP = 0.5879 MOP 1 MOP = 1.7011 BWP
28 Mar 2024 1 BWP = 0.5851 MOP 1 MOP = 1.7091 BWP
29 Mar 2024 1 BWP = 0.5864 MOP 1 MOP = 1.7054 BWP
30 Mar 2024 1 BWP = 0.5864 MOP 1 MOP = 1.7053 BWP
31 Mar 2024 1 BWP = 0.5864 MOP 1 MOP = 1.7053 BWP

Apr 2024

DateBWP-MOPMOP-BWP
01 Apr 2024 1 BWP = 0.5864 MOP 1 MOP = 1.7053 BWP
02 Apr 2024 1 BWP = 0.589 MOP 1 MOP = 1.6978 BWP
03 Apr 2024 1 BWP = 0.5888 MOP 1 MOP = 1.6984 BWP
04 Apr 2024 1 BWP = 0.593 MOP 1 MOP = 1.6862 BWP
05 Apr 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6873 BWP
06 Apr 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6873 BWP
07 Apr 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6873 BWP
08 Apr 2024 1 BWP = 0.593 MOP 1 MOP = 1.6864 BWP
09 Apr 2024 1 BWP = 0.5949 MOP 1 MOP = 1.681 BWP
10 Apr 2024 1 BWP = 0.5948 MOP 1 MOP = 1.6811 BWP
11 Apr 2024 1 BWP = 0.5884 MOP 1 MOP = 1.6996 BWP
12 Apr 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7004 BWP
13 Apr 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7004 BWP
14 Apr 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7005 BWP
15 Apr 2024 1 BWP = 0.5846 MOP 1 MOP = 1.7104 BWP
16 Apr 2024 1 BWP = 0.5836 MOP 1 MOP = 1.7134 BWP
17 Apr 2024 1 BWP = 0.5836 MOP 1 MOP = 1.7136 BWP
18 Apr 2024 1 BWP = 0.5841 MOP 1 MOP = 1.712 BWP
19 Apr 2024 1 BWP = 0.5809 MOP 1 MOP = 1.7215 BWP
20 Apr 2024 1 BWP = 0.5809 MOP 1 MOP = 1.7215 BWP
21 Apr 2024 1 BWP = 0.5809 MOP 1 MOP = 1.7215 BWP
22 Apr 2024 1 BWP = 0.5827 MOP 1 MOP = 1.7161 BWP
23 Apr 2024 1 BWP = 0.5811 MOP 1 MOP = 1.7207 BWP
24 Apr 2024 1 BWP = 0.5817 MOP 1 MOP = 1.719 BWP
25 Apr 2024 1 BWP = 0.5837 MOP 1 MOP = 1.7131 BWP
26 Apr 2024 1 BWP = 0.5858 MOP 1 MOP = 1.707 BWP
27 Apr 2024 1 BWP = 0.5858 MOP 1 MOP = 1.707 BWP
28 Apr 2024 1 BWP = 0.5858 MOP 1 MOP = 1.707 BWP
29 Apr 2024 1 BWP = 0.5877 MOP 1 MOP = 1.7014 BWP
30 Apr 2024 1 BWP = 0.5676 MOP 1 MOP = 1.7619 BWP

May 2024

DateBWP-MOPMOP-BWP
01 May 2024 1 BWP = 0.5673 MOP 1 MOP = 1.7627 BWP
02 May 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
03 May 2024 1 BWP = 0.5908 MOP 1 MOP = 1.6925 BWP
04 May 2024 1 BWP = 0.5908 MOP 1 MOP = 1.6925 BWP
05 May 2024 1 BWP = 0.5908 MOP 1 MOP = 1.6925 BWP
06 May 2024 1 BWP = 0.5929 MOP 1 MOP = 1.6868 BWP
07 May 2024 1 BWP = 0.5921 MOP 1 MOP = 1.6889 BWP
08 May 2024 1 BWP = 0.5894 MOP 1 MOP = 1.6965 BWP
09 May 2024 1 BWP = 0.5885 MOP 1 MOP = 1.6991 BWP
10 May 2024 1 BWP = 0.5924 MOP 1 MOP = 1.6882 BWP
11 May 2024 1 BWP = 0.5924 MOP 1 MOP = 1.6882 BWP
12 May 2024 1 BWP = 0.5924 MOP 1 MOP = 1.6882 BWP
13 May 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6885 BWP
14 May 2024 1 BWP = 0.5918 MOP 1 MOP = 1.6897 BWP
15 May 2024 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
16 May 2024 1 BWP = 0.5949 MOP 1 MOP = 1.6809 BWP
17 May 2024 1 BWP = 0.5931 MOP 1 MOP = 1.686 BWP
18 May 2024 1 BWP = 0.5931 MOP 1 MOP = 1.686 BWP
19 May 2024 1 BWP = 0.5931 MOP 1 MOP = 1.686 BWP
20 May 2024 1 BWP = 0.5945 MOP 1 MOP = 1.682 BWP
21 May 2024 1 BWP = 0.5964 MOP 1 MOP = 1.6767 BWP
22 May 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
23 May 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6872 BWP
24 May 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6883 BWP
25 May 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6883 BWP
26 May 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6883 BWP
27 May 2024 1 BWP = 0.5924 MOP 1 MOP = 1.6881 BWP
28 May 2024 1 BWP = 0.5926 MOP 1 MOP = 1.6875 BWP
29 May 2024 1 BWP = 0.5938 MOP 1 MOP = 1.684 BWP
30 May 2024 1 BWP = 0.5886 MOP 1 MOP = 1.6989 BWP
31 May 2024 1 BWP = 0.5875 MOP 1 MOP = 1.7021 BWP

Jun 2024

DateBWP-MOPMOP-BWP
01 Jun 2024 1 BWP = 0.5875 MOP 1 MOP = 1.7021 BWP
02 Jun 2024 1 BWP = 0.5875 MOP 1 MOP = 1.7021 BWP
03 Jun 2024 1 BWP = 0.588 MOP 1 MOP = 1.7006 BWP
04 Jun 2024 1 BWP = 0.5883 MOP 1 MOP = 1.6997 BWP
05 Jun 2024 1 BWP = 0.5857 MOP 1 MOP = 1.7075 BWP
06 Jun 2024 1 BWP = 0.584 MOP 1 MOP = 1.7123 BWP
07 Jun 2024 1 BWP = 0.5852 MOP 1 MOP = 1.7089 BWP
08 Jun 2024 1 BWP = 0.5852 MOP 1 MOP = 1.7089 BWP
09 Jun 2024 1 BWP = 0.5852 MOP 1 MOP = 1.7089 BWP
10 Jun 2024 1 BWP = 0.586 MOP 1 MOP = 1.7066 BWP
11 Jun 2024 1 BWP = 0.5865 MOP 1 MOP = 1.7051 BWP
12 Jun 2024 1 BWP = 0.5873 MOP 1 MOP = 1.7026 BWP
13 Jun 2024 1 BWP = 0.5913 MOP 1 MOP = 1.6911 BWP
14 Jun 2024 1 BWP = 0.5909 MOP 1 MOP = 1.6922 BWP
15 Jun 2024 1 BWP = 0.591 MOP 1 MOP = 1.6922 BWP
16 Jun 2024 1 BWP = 0.591 MOP 1 MOP = 1.6922 BWP
17 Jun 2024 1 BWP = 0.5928 MOP 1 MOP = 1.6869 BWP
18 Jun 2024 1 BWP = 0.5939 MOP 1 MOP = 1.6839 BWP
19 Jun 2024 1 BWP = 0.5958 MOP 1 MOP = 1.6783 BWP
20 Jun 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
21 Jun 2024 1 BWP = 0.5964 MOP 1 MOP = 1.6768 BWP
22 Jun 2024 1 BWP = 0.5964 MOP 1 MOP = 1.6768 BWP
23 Jun 2024 1 BWP = 0.5964 MOP 1 MOP = 1.6768 BWP
24 Jun 2024 1 BWP = 0.5935 MOP 1 MOP = 1.6849 BWP
25 Jun 2024 1 BWP = 0.5935 MOP 1 MOP = 1.6849 BWP
26 Jun 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6883 BWP
27 Jun 2024 1 BWP = 0.5896 MOP 1 MOP = 1.6962 BWP
28 Jun 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
29 Jun 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
30 Jun 2024 1 BWP = 0.592 MOP 1 MOP = 1.6891 BWP

Jul 2024

DateBWP-MOPMOP-BWP
01 Jul 2024 1 BWP = 0.5963 MOP 1 MOP = 1.6771 BWP
02 Jul 2024 1 BWP = 0.5883 MOP 1 MOP = 1.6997 BWP
03 Jul 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7004 BWP
04 Jul 2024 1 BWP = 0.5904 MOP 1 MOP = 1.6937 BWP
05 Jul 2024 1 BWP = 0.5929 MOP 1 MOP = 1.6866 BWP
06 Jul 2024 1 BWP = 0.5929 MOP 1 MOP = 1.6867 BWP
07 Jul 2024 1 BWP = 0.5929 MOP 1 MOP = 1.6867 BWP
08 Jul 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
09 Jul 2024 1 BWP = 0.5947 MOP 1 MOP = 1.6815 BWP
10 Jul 2024 1 BWP = 0.5949 MOP 1 MOP = 1.6809 BWP
11 Jul 2024 1 BWP = 0.5952 MOP 1 MOP = 1.6801 BWP
12 Jul 2024 1 BWP = 0.5971 MOP 1 MOP = 1.6748 BWP
13 Jul 2024 1 BWP = 0.598 MOP 1 MOP = 1.6723 BWP
14 Jul 2024 1 BWP = 0.5971 MOP 1 MOP = 1.6748 BWP
15 Jul 2024 1 BWP = 0.5946 MOP 1 MOP = 1.6819 BWP
16 Jul 2024 1 BWP = 0.5948 MOP 1 MOP = 1.6812 BWP
17 Jul 2024 1 BWP = 0.5951 MOP 1 MOP = 1.6805 BWP
18 Jul 2024 1 BWP = 0.5944 MOP 1 MOP = 1.6825 BWP
19 Jul 2024 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
20 Jul 2024 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
21 Jul 2024 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
22 Jul 2024 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
23 Jul 2024 1 BWP = 0.5919 MOP 1 MOP = 1.6894 BWP
24 Jul 2024 1 BWP = 0.5928 MOP 1 MOP = 1.6868 BWP
25 Jul 2024 1 BWP = 0.5901 MOP 1 MOP = 1.6946 BWP
26 Jul 2024 1 BWP = 0.5934 MOP 1 MOP = 1.6851 BWP
27 Jul 2024 1 BWP = 0.5934 MOP 1 MOP = 1.6851 BWP
28 Jul 2024 1 BWP = 0.5934 MOP 1 MOP = 1.6851 BWP
29 Jul 2024 1 BWP = 0.5917 MOP 1 MOP = 1.6899 BWP
30 Jul 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6884 BWP
31 Jul 2024 1 BWP = 0.5947 MOP 1 MOP = 1.6816 BWP

Aug 2024

DateBWP-MOPMOP-BWP
01 Aug 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
02 Aug 2024 1 BWP = 0.5945 MOP 1 MOP = 1.682 BWP
03 Aug 2024 1 BWP = 0.5945 MOP 1 MOP = 1.682 BWP
04 Aug 2024 1 BWP = 0.5945 MOP 1 MOP = 1.682 BWP
05 Aug 2024 1 BWP = 0.5891 MOP 1 MOP = 1.6975 BWP
06 Aug 2024 1 BWP = 0.59 MOP 1 MOP = 1.695 BWP
07 Aug 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6871 BWP
08 Aug 2024 1 BWP = 0.5912 MOP 1 MOP = 1.6916 BWP
09 Aug 2024 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
10 Aug 2024 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
11 Aug 2024 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
12 Aug 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
13 Aug 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
14 Aug 2024 1 BWP = 0.5977 MOP 1 MOP = 1.6731 BWP
15 Aug 2024 1 BWP = 0.598 MOP 1 MOP = 1.6723 BWP
16 Aug 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6672 BWP
17 Aug 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6671 BWP
18 Aug 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6671 BWP
19 Aug 2024 1 BWP = 0.6012 MOP 1 MOP = 1.6634 BWP
20 Aug 2024 1 BWP = 0.6026 MOP 1 MOP = 1.6595 BWP
21 Aug 2024 1 BWP = 0.6029 MOP 1 MOP = 1.6585 BWP
22 Aug 2024 1 BWP = 0.6015 MOP 1 MOP = 1.6626 BWP
23 Aug 2024 1 BWP = 0.6013 MOP 1 MOP = 1.6629 BWP
24 Aug 2024 1 BWP = 0.6014 MOP 1 MOP = 1.6629 BWP
25 Aug 2024 1 BWP = 0.6014 MOP 1 MOP = 1.6629 BWP
26 Aug 2024 1 BWP = 0.6054 MOP 1 MOP = 1.6517 BWP
27 Aug 2024 1 BWP = 0.6046 MOP 1 MOP = 1.6539 BWP
28 Aug 2024 1 BWP = 0.6041 MOP 1 MOP = 1.6552 BWP
29 Aug 2024 1 BWP = 0.6054 MOP 1 MOP = 1.6517 BWP
30 Aug 2024 1 BWP = 0.6059 MOP 1 MOP = 1.6503 BWP
31 Aug 2024 1 BWP = 0.6059 MOP 1 MOP = 1.6503 BWP

Sep 2024

DateBWP-MOPMOP-BWP
01 Sep 2024 1 BWP = 0.6059 MOP 1 MOP = 1.6503 BWP
02 Sep 2024 1 BWP = 0.6011 MOP 1 MOP = 1.6636 BWP
03 Sep 2024 1 BWP = 0.6 MOP 1 MOP = 1.6666 BWP
04 Sep 2024 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
05 Sep 2024 1 BWP = 0.6033 MOP 1 MOP = 1.6575 BWP
06 Sep 2024 1 BWP = 0.6044 MOP 1 MOP = 1.6545 BWP
07 Sep 2024 1 BWP = 0.6044 MOP 1 MOP = 1.6545 BWP
08 Sep 2024 1 BWP = 0.6044 MOP 1 MOP = 1.6545 BWP
09 Sep 2024 1 BWP = 0.6007 MOP 1 MOP = 1.6648 BWP
10 Sep 2024 1 BWP = 0.6012 MOP 1 MOP = 1.6634 BWP
11 Sep 2024 1 BWP = 0.602 MOP 1 MOP = 1.6611 BWP
12 Sep 2024 1 BWP = 0.5995 MOP 1 MOP = 1.6681 BWP
13 Sep 2024 1 BWP = 0.6036 MOP 1 MOP = 1.6566 BWP
14 Sep 2024 1 BWP = 0.6036 MOP 1 MOP = 1.6567 BWP
15 Sep 2024 1 BWP = 0.6036 MOP 1 MOP = 1.6567 BWP
16 Sep 2024 1 BWP = 0.6058 MOP 1 MOP = 1.6507 BWP
17 Sep 2024 1 BWP = 0.606 MOP 1 MOP = 1.6502 BWP
18 Sep 2024 1 BWP = 0.6076 MOP 1 MOP = 1.6458 BWP
19 Sep 2024 1 BWP = 0.6101 MOP 1 MOP = 1.639 BWP
20 Sep 2024 1 BWP = 0.6072 MOP 1 MOP = 1.6468 BWP
21 Sep 2024 1 BWP = 0.6072 MOP 1 MOP = 1.6468 BWP
22 Sep 2024 1 BWP = 0.6072 MOP 1 MOP = 1.6468 BWP
23 Sep 2024 1 BWP = 0.6091 MOP 1 MOP = 1.6418 BWP
24 Sep 2024 1 BWP = 0.6103 MOP 1 MOP = 1.6386 BWP
25 Sep 2024 1 BWP = 0.6128 MOP 1 MOP = 1.632 BWP
26 Sep 2024 1 BWP = 0.6126 MOP 1 MOP = 1.6323 BWP
27 Sep 2024 1 BWP = 0.6126 MOP 1 MOP = 1.6325 BWP
28 Sep 2024 1 BWP = 0.6126 MOP 1 MOP = 1.6325 BWP
29 Sep 2024 1 BWP = 0.6126 MOP 1 MOP = 1.6325 BWP
30 Sep 2024 1 BWP = 0.6144 MOP 1 MOP = 1.6277 BWP

Oct 2024

DateBWP-MOPMOP-BWP
01 Oct 2024 1 BWP = 0.6133 MOP 1 MOP = 1.6304 BWP
02 Oct 2024 1 BWP = 0.6066 MOP 1 MOP = 1.6486 BWP
03 Oct 2024 1 BWP = 0.6048 MOP 1 MOP = 1.6534 BWP
04 Oct 2024 1 BWP = 0.6046 MOP 1 MOP = 1.6541 BWP
05 Oct 2024 1 BWP = 0.6046 MOP 1 MOP = 1.6541 BWP
06 Oct 2024 1 BWP = 0.6046 MOP 1 MOP = 1.6541 BWP
07 Oct 2024 1 BWP = 0.6048 MOP 1 MOP = 1.6534 BWP
08 Oct 2024 1 BWP = 0.6042 MOP 1 MOP = 1.6551 BWP
09 Oct 2024 1 BWP = 0.6014 MOP 1 MOP = 1.6627 BWP
10 Oct 2024 1 BWP = 0.6019 MOP 1 MOP = 1.6613 BWP
11 Oct 2024 1 BWP = 0.6031 MOP 1 MOP = 1.6581 BWP
12 Oct 2024 1 BWP = 0.6031 MOP 1 MOP = 1.6581 BWP
13 Oct 2024 1 BWP = 0.6042 MOP 1 MOP = 1.655 BWP
14 Oct 2024 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
15 Oct 2024 1 BWP = 0.5996 MOP 1 MOP = 1.6677 BWP
16 Oct 2024 1 BWP = 0.6004 MOP 1 MOP = 1.6657 BWP
17 Oct 2024 1 BWP = 0.5982 MOP 1 MOP = 1.6718 BWP
18 Oct 2024 1 BWP = 0.6002 MOP 1 MOP = 1.6661 BWP
19 Oct 2024 1 BWP = 0.6002 MOP 1 MOP = 1.6661 BWP
20 Oct 2024 1 BWP = 0.6002 MOP 1 MOP = 1.6661 BWP
21 Oct 2024 1 BWP = 0.6 MOP 1 MOP = 1.6666 BWP
22 Oct 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6673 BWP
23 Oct 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6671 BWP
24 Oct 2024 1 BWP = 0.597 MOP 1 MOP = 1.6749 BWP
25 Oct 2024 1 BWP = 0.5986 MOP 1 MOP = 1.6705 BWP
26 Oct 2024 1 BWP = 0.5986 MOP 1 MOP = 1.6705 BWP
27 Oct 2024 1 BWP = 0.5986 MOP 1 MOP = 1.6705 BWP
28 Oct 2024 1 BWP = 0.5959 MOP 1 MOP = 1.6781 BWP
29 Oct 2024 1 BWP = 0.5962 MOP 1 MOP = 1.6774 BWP
30 Oct 2024 1 BWP = 0.5988 MOP 1 MOP = 1.6701 BWP
31 Oct 2024 1 BWP = 0.5988 MOP 1 MOP = 1.6699 BWP

Nov 2024

DateBWP-MOPMOP-BWP
01 Nov 2024 1 BWP = 0.5992 MOP 1 MOP = 1.6689 BWP
02 Nov 2024 1 BWP = 0.5992 MOP 1 MOP = 1.6689 BWP
03 Nov 2024 1 BWP = 0.5992 MOP 1 MOP = 1.6689 BWP
04 Nov 2024 1 BWP = 0.6012 MOP 1 MOP = 1.6632 BWP
05 Nov 2024 1 BWP = 0.6019 MOP 1 MOP = 1.6613 BWP
06 Nov 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6831 BWP
07 Nov 2024 1 BWP = 0.5996 MOP 1 MOP = 1.6678 BWP
08 Nov 2024 1 BWP = 0.6037 MOP 1 MOP = 1.6564 BWP
09 Nov 2024 1 BWP = 0.6037 MOP 1 MOP = 1.6564 BWP
10 Nov 2024 1 BWP = 0.6037 MOP 1 MOP = 1.6564 BWP
11 Nov 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
12 Nov 2024 1 BWP = 0.5889 MOP 1 MOP = 1.698 BWP
13 Nov 2024 1 BWP = 0.5905 MOP 1 MOP = 1.6936 BWP
14 Nov 2024 1 BWP = 0.584 MOP 1 MOP = 1.7123 BWP
15 Nov 2024 1 BWP = 0.584 MOP 1 MOP = 1.7123 BWP

BWP-MOP and MOP-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats