currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-MNT and MNT-BWP exchange rates - 2024

BWP-MNT and MNT-BWP exchange rates - 2024

BWP-MNT and MNT-BWP exchange rates

Check below the exchange rates for BWP-MNT and MNT-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 252.6512 MNT
1 MNT = 0.004 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-MNTMNT-BWP
01 Jan 2024 1 BWP = 253.7271 MNT 1 MNT = 0.0039 BWP
02 Jan 2024 1 BWP = 257.3811 MNT 1 MNT = 0.0039 BWP
03 Jan 2024 1 BWP = 253.437 MNT 1 MNT = 0.0039 BWP
04 Jan 2024 1 BWP = 252.8939 MNT 1 MNT = 0.004 BWP
05 Jan 2024 1 BWP = 252.0121 MNT 1 MNT = 0.004 BWP
06 Jan 2024 1 BWP = 252.8786 MNT 1 MNT = 0.004 BWP
07 Jan 2024 1 BWP = 252.2566 MNT 1 MNT = 0.004 BWP
08 Jan 2024 1 BWP = 251.9422 MNT 1 MNT = 0.004 BWP
09 Jan 2024 1 BWP = 252.9565 MNT 1 MNT = 0.004 BWP
10 Jan 2024 1 BWP = 253.1686 MNT 1 MNT = 0.0039 BWP
11 Jan 2024 1 BWP = 253.3536 MNT 1 MNT = 0.0039 BWP
12 Jan 2024 1 BWP = 252.669 MNT 1 MNT = 0.004 BWP
13 Jan 2024 1 BWP = 252.8857 MNT 1 MNT = 0.004 BWP
14 Jan 2024 1 BWP = 252.3609 MNT 1 MNT = 0.004 BWP
15 Jan 2024 1 BWP = 252.4073 MNT 1 MNT = 0.004 BWP
16 Jan 2024 1 BWP = 250.7346 MNT 1 MNT = 0.004 BWP
17 Jan 2024 1 BWP = 249.9441 MNT 1 MNT = 0.004 BWP
18 Jan 2024 1 BWP = 250.637 MNT 1 MNT = 0.004 BWP
19 Jan 2024 1 BWP = 251.0583 MNT 1 MNT = 0.004 BWP
20 Jan 2024 1 BWP = 251.4712 MNT 1 MNT = 0.004 BWP
21 Jan 2024 1 BWP = 250.0583 MNT 1 MNT = 0.004 BWP
22 Jan 2024 1 BWP = 248.4218 MNT 1 MNT = 0.004 BWP
23 Jan 2024 1 BWP = 249.6492 MNT 1 MNT = 0.004 BWP
24 Jan 2024 1 BWP = 251.2635 MNT 1 MNT = 0.004 BWP
25 Jan 2024 1 BWP = 251.3999 MNT 1 MNT = 0.004 BWP
26 Jan 2024 1 BWP = 251.5674 MNT 1 MNT = 0.004 BWP
27 Jan 2024 1 BWP = 251.1135 MNT 1 MNT = 0.004 BWP
28 Jan 2024 1 BWP = 250.5718 MNT 1 MNT = 0.004 BWP
29 Jan 2024 1 BWP = 250.6968 MNT 1 MNT = 0.004 BWP
30 Jan 2024 1 BWP = 251.0434 MNT 1 MNT = 0.004 BWP
31 Jan 2024 1 BWP = 251.465 MNT 1 MNT = 0.004 BWP

Feb 2024

DateBWP-MNTMNT-BWP
01 Feb 2024 1 BWP = 251.6802 MNT 1 MNT = 0.004 BWP
02 Feb 2024 1 BWP = 252.4463 MNT 1 MNT = 0.004 BWP
03 Feb 2024 1 BWP = 251.1421 MNT 1 MNT = 0.004 BWP
04 Feb 2024 1 BWP = 249.5109 MNT 1 MNT = 0.004 BWP
05 Feb 2024 1 BWP = 248.3113 MNT 1 MNT = 0.004 BWP
06 Feb 2024 1 BWP = 249.6447 MNT 1 MNT = 0.004 BWP
07 Feb 2024 1 BWP = 250.3122 MNT 1 MNT = 0.004 BWP
08 Feb 2024 1 BWP = 249.4271 MNT 1 MNT = 0.004 BWP
09 Feb 2024 1 BWP = 249.0506 MNT 1 MNT = 0.004 BWP
10 Feb 2024 1 BWP = 249.675 MNT 1 MNT = 0.004 BWP
11 Feb 2024 1 BWP = 247.87 MNT 1 MNT = 0.004 BWP
12 Feb 2024 1 BWP = 247.3731 MNT 1 MNT = 0.004 BWP
13 Feb 2024 1 BWP = 250.3645 MNT 1 MNT = 0.004 BWP
14 Feb 2024 1 BWP = 247.6614 MNT 1 MNT = 0.004 BWP
15 Feb 2024 1 BWP = 249.5761 MNT 1 MNT = 0.004 BWP
16 Feb 2024 1 BWP = 248.5879 MNT 1 MNT = 0.004 BWP
17 Feb 2024 1 BWP = 249.3569 MNT 1 MNT = 0.004 BWP
18 Feb 2024 1 BWP = 248.2172 MNT 1 MNT = 0.004 BWP
19 Feb 2024 1 BWP = 248.2155 MNT 1 MNT = 0.004 BWP
20 Feb 2024 1 BWP = 249.2618 MNT 1 MNT = 0.004 BWP
21 Feb 2024 1 BWP = 249.2568 MNT 1 MNT = 0.004 BWP
22 Feb 2024 1 BWP = 248.308 MNT 1 MNT = 0.004 BWP
23 Feb 2024 1 BWP = 246.5931 MNT 1 MNT = 0.0041 BWP
24 Feb 2024 1 BWP = 247.0066 MNT 1 MNT = 0.004 BWP
25 Feb 2024 1 BWP = 245.8413 MNT 1 MNT = 0.0041 BWP
26 Feb 2024 1 BWP = 245.6248 MNT 1 MNT = 0.0041 BWP
27 Feb 2024 1 BWP = 247.4526 MNT 1 MNT = 0.004 BWP
28 Feb 2024 1 BWP = 246.076 MNT 1 MNT = 0.0041 BWP
29 Feb 2024 1 BWP = 246.255 MNT 1 MNT = 0.0041 BWP

Mar 2024

DateBWP-MNTMNT-BWP
01 Mar 2024 1 BWP = 246.5187 MNT 1 MNT = 0.0041 BWP
02 Mar 2024 1 BWP = 247.0509 MNT 1 MNT = 0.004 BWP
03 Mar 2024 1 BWP = 246.1991 MNT 1 MNT = 0.0041 BWP
04 Mar 2024 1 BWP = 245.9349 MNT 1 MNT = 0.0041 BWP
05 Mar 2024 1 BWP = 248.1672 MNT 1 MNT = 0.004 BWP
06 Mar 2024 1 BWP = 248.7709 MNT 1 MNT = 0.004 BWP
07 Mar 2024 1 BWP = 249.0678 MNT 1 MNT = 0.004 BWP
08 Mar 2024 1 BWP = 249.3531 MNT 1 MNT = 0.004 BWP
09 Mar 2024 1 BWP = 250.1784 MNT 1 MNT = 0.004 BWP
10 Mar 2024 1 BWP = 250.1784 MNT 1 MNT = 0.004 BWP
11 Mar 2024 1 BWP = 249.0833 MNT 1 MNT = 0.004 BWP
12 Mar 2024 1 BWP = 251.0788 MNT 1 MNT = 0.004 BWP
13 Mar 2024 1 BWP = 250.3124 MNT 1 MNT = 0.004 BWP
14 Mar 2024 1 BWP = 249.8867 MNT 1 MNT = 0.004 BWP
15 Mar 2024 1 BWP = 249.9668 MNT 1 MNT = 0.004 BWP
16 Mar 2024 1 BWP = 249.8013 MNT 1 MNT = 0.004 BWP
17 Mar 2024 1 BWP = 248.5888 MNT 1 MNT = 0.004 BWP
18 Mar 2024 1 BWP = 247.497 MNT 1 MNT = 0.004 BWP
19 Mar 2024 1 BWP = 247.8611 MNT 1 MNT = 0.004 BWP
20 Mar 2024 1 BWP = 247.8726 MNT 1 MNT = 0.004 BWP
21 Mar 2024 1 BWP = 248.9946 MNT 1 MNT = 0.004 BWP
22 Mar 2024 1 BWP = 247.1936 MNT 1 MNT = 0.004 BWP
23 Mar 2024 1 BWP = 248.3659 MNT 1 MNT = 0.004 BWP
24 Mar 2024 1 BWP = 246.7664 MNT 1 MNT = 0.0041 BWP
25 Mar 2024 1 BWP = 246.2348 MNT 1 MNT = 0.0041 BWP
26 Mar 2024 1 BWP = 248.3763 MNT 1 MNT = 0.004 BWP
27 Mar 2024 1 BWP = 248.2525 MNT 1 MNT = 0.004 BWP
28 Mar 2024 1 BWP = 246.5974 MNT 1 MNT = 0.0041 BWP
29 Mar 2024 1 BWP = 247.3472 MNT 1 MNT = 0.004 BWP
30 Mar 2024 1 BWP = 247.7398 MNT 1 MNT = 0.004 BWP
31 Mar 2024 1 BWP = 246.1309 MNT 1 MNT = 0.0041 BWP

Apr 2024

DateBWP-MNTMNT-BWP
01 Apr 2024 1 BWP = 245.9041 MNT 1 MNT = 0.0041 BWP
02 Apr 2024 1 BWP = 248.3012 MNT 1 MNT = 0.004 BWP
03 Apr 2024 1 BWP = 248.3104 MNT 1 MNT = 0.004 BWP
04 Apr 2024 1 BWP = 250.0746 MNT 1 MNT = 0.004 BWP
05 Apr 2024 1 BWP = 249.851 MNT 1 MNT = 0.004 BWP
06 Apr 2024 1 BWP = 250.1888 MNT 1 MNT = 0.004 BWP
07 Apr 2024 1 BWP = 250.1888 MNT 1 MNT = 0.004 BWP
08 Apr 2024 1 BWP = 249.7289 MNT 1 MNT = 0.004 BWP
09 Apr 2024 1 BWP = 250.7034 MNT 1 MNT = 0.004 BWP
10 Apr 2024 1 BWP = 250.4324 MNT 1 MNT = 0.004 BWP
11 Apr 2024 1 BWP = 247.8146 MNT 1 MNT = 0.004 BWP
12 Apr 2024 1 BWP = 247.7638 MNT 1 MNT = 0.004 BWP
13 Apr 2024 1 BWP = 251.4617 MNT 1 MNT = 0.004 BWP
14 Apr 2024 1 BWP = 251.9338 MNT 1 MNT = 0.004 BWP
15 Apr 2024 1 BWP = 250.2541 MNT 1 MNT = 0.004 BWP
16 Apr 2024 1 BWP = 249.7275 MNT 1 MNT = 0.004 BWP
17 Apr 2024 1 BWP = 249.8054 MNT 1 MNT = 0.004 BWP
18 Apr 2024 1 BWP = 249.8361 MNT 1 MNT = 0.004 BWP
19 Apr 2024 1 BWP = 248.3776 MNT 1 MNT = 0.004 BWP
20 Apr 2024 1 BWP = 248.9399 MNT 1 MNT = 0.004 BWP
21 Apr 2024 1 BWP = 248.9399 MNT 1 MNT = 0.004 BWP
22 Apr 2024 1 BWP = 248.868 MNT 1 MNT = 0.004 BWP
23 Apr 2024 1 BWP = 248.6919 MNT 1 MNT = 0.004 BWP
24 Apr 2024 1 BWP = 248.7042 MNT 1 MNT = 0.004 BWP
25 Apr 2024 1 BWP = 249.9322 MNT 1 MNT = 0.004 BWP
26 Apr 2024 1 BWP = 250.7763 MNT 1 MNT = 0.004 BWP
27 Apr 2024 1 BWP = 250.0181 MNT 1 MNT = 0.004 BWP
28 Apr 2024 1 BWP = 250.0181 MNT 1 MNT = 0.004 BWP
29 Apr 2024 1 BWP = 251.563 MNT 1 MNT = 0.004 BWP
30 Apr 2024 1 BWP = 242.9545 MNT 1 MNT = 0.0041 BWP

May 2024

DateBWP-MNTMNT-BWP
01 May 2024 1 BWP = 242.9012 MNT 1 MNT = 0.0041 BWP
02 May 2024 1 BWP = 251.9492 MNT 1 MNT = 0.004 BWP
03 May 2024 1 BWP = 253.3438 MNT 1 MNT = 0.0039 BWP
04 May 2024 1 BWP = 253.9531 MNT 1 MNT = 0.0039 BWP
05 May 2024 1 BWP = 253.9531 MNT 1 MNT = 0.0039 BWP
06 May 2024 1 BWP = 254.0831 MNT 1 MNT = 0.0039 BWP
07 May 2024 1 BWP = 253.5275 MNT 1 MNT = 0.0039 BWP
08 May 2024 1 BWP = 252.4863 MNT 1 MNT = 0.004 BWP
09 May 2024 1 BWP = 252.1496 MNT 1 MNT = 0.004 BWP
10 May 2024 1 BWP = 253.9313 MNT 1 MNT = 0.0039 BWP
11 May 2024 1 BWP = 253.9313 MNT 1 MNT = 0.0039 BWP
12 May 2024 1 BWP = 254.1504 MNT 1 MNT = 0.0039 BWP
13 May 2024 1 BWP = 253.9892 MNT 1 MNT = 0.0039 BWP
14 May 2024 1 BWP = 253.7744 MNT 1 MNT = 0.0039 BWP
15 May 2024 1 BWP = 253.9586 MNT 1 MNT = 0.0039 BWP
16 May 2024 1 BWP = 255.3028 MNT 1 MNT = 0.0039 BWP
17 May 2024 1 BWP = 254.6366 MNT 1 MNT = 0.0039 BWP
18 May 2024 1 BWP = 255.9545 MNT 1 MNT = 0.0039 BWP
19 May 2024 1 BWP = 255.9545 MNT 1 MNT = 0.0039 BWP
20 May 2024 1 BWP = 255.1332 MNT 1 MNT = 0.0039 BWP
21 May 2024 1 BWP = 255.9455 MNT 1 MNT = 0.0039 BWP
22 May 2024 1 BWP = 255.1634 MNT 1 MNT = 0.0039 BWP
23 May 2024 1 BWP = 254.2637 MNT 1 MNT = 0.0039 BWP
24 May 2024 1 BWP = 253.8124 MNT 1 MNT = 0.0039 BWP
25 May 2024 1 BWP = 254.2235 MNT 1 MNT = 0.0039 BWP
26 May 2024 1 BWP = 254.2235 MNT 1 MNT = 0.0039 BWP
27 May 2024 1 BWP = 254.0892 MNT 1 MNT = 0.0039 BWP
28 May 2024 1 BWP = 254.3108 MNT 1 MNT = 0.0039 BWP
29 May 2024 1 BWP = 254.3371 MNT 1 MNT = 0.0039 BWP
30 May 2024 1 BWP = 252.1918 MNT 1 MNT = 0.004 BWP
31 May 2024 1 BWP = 251.7795 MNT 1 MNT = 0.004 BWP

Jun 2024

DateBWP-MNTMNT-BWP
01 Jun 2024 1 BWP = 251.8548 MNT 1 MNT = 0.004 BWP
02 Jun 2024 1 BWP = 251.8548 MNT 1 MNT = 0.004 BWP
03 Jun 2024 1 BWP = 252.0138 MNT 1 MNT = 0.004 BWP
04 Jun 2024 1 BWP = 252.2329 MNT 1 MNT = 0.004 BWP
05 Jun 2024 1 BWP = 251.0488 MNT 1 MNT = 0.004 BWP
06 Jun 2024 1 BWP = 250.3432 MNT 1 MNT = 0.004 BWP
07 Jun 2024 1 BWP = 251.0107 MNT 1 MNT = 0.004 BWP
08 Jun 2024 1 BWP = 249.3511 MNT 1 MNT = 0.004 BWP
09 Jun 2024 1 BWP = 249.3511 MNT 1 MNT = 0.004 BWP
10 Jun 2024 1 BWP = 251.3449 MNT 1 MNT = 0.004 BWP
11 Jun 2024 1 BWP = 251.1365 MNT 1 MNT = 0.004 BWP
12 Jun 2024 1 BWP = 251.8619 MNT 1 MNT = 0.004 BWP
13 Jun 2024 1 BWP = 253.6018 MNT 1 MNT = 0.0039 BWP
14 Jun 2024 1 BWP = 253.4584 MNT 1 MNT = 0.0039 BWP
15 Jun 2024 1 BWP = 254.0067 MNT 1 MNT = 0.0039 BWP
16 Jun 2024 1 BWP = 254.0067 MNT 1 MNT = 0.0039 BWP
17 Jun 2024 1 BWP = 254.3164 MNT 1 MNT = 0.0039 BWP
18 Jun 2024 1 BWP = 254.7317 MNT 1 MNT = 0.0039 BWP
19 Jun 2024 1 BWP = 255.611 MNT 1 MNT = 0.0039 BWP
20 Jun 2024 1 BWP = 254.9954 MNT 1 MNT = 0.0039 BWP
21 Jun 2024 1 BWP = 256.0286 MNT 1 MNT = 0.0039 BWP
22 Jun 2024 1 BWP = 256.5271 MNT 1 MNT = 0.0039 BWP
23 Jun 2024 1 BWP = 256.5271 MNT 1 MNT = 0.0039 BWP
24 Jun 2024 1 BWP = 254.6104 MNT 1 MNT = 0.0039 BWP
25 Jun 2024 1 BWP = 254.488 MNT 1 MNT = 0.0039 BWP
26 Jun 2024 1 BWP = 254.0273 MNT 1 MNT = 0.0039 BWP
27 Jun 2024 1 BWP = 252.7598 MNT 1 MNT = 0.004 BWP
28 Jun 2024 1 BWP = 253.9002 MNT 1 MNT = 0.0039 BWP
29 Jun 2024 1 BWP = 253.9002 MNT 1 MNT = 0.0039 BWP
30 Jun 2024 1 BWP = 254.1563 MNT 1 MNT = 0.0039 BWP

Jul 2024

DateBWP-MNTMNT-BWP
01 Jul 2024 1 BWP = 255.6285 MNT 1 MNT = 0.0039 BWP
02 Jul 2024 1 BWP = 252.2082 MNT 1 MNT = 0.004 BWP
03 Jul 2024 1 BWP = 252.2133 MNT 1 MNT = 0.004 BWP
04 Jul 2024 1 BWP = 253.1747 MNT 1 MNT = 0.0039 BWP
05 Jul 2024 1 BWP = 254.2332 MNT 1 MNT = 0.0039 BWP
06 Jul 2024 1 BWP = 254.9096 MNT 1 MNT = 0.0039 BWP
07 Jul 2024 1 BWP = 254.9096 MNT 1 MNT = 0.0039 BWP
08 Jul 2024 1 BWP = 254.7883 MNT 1 MNT = 0.0039 BWP
09 Jul 2024 1 BWP = 254.8569 MNT 1 MNT = 0.0039 BWP
10 Jul 2024 1 BWP = 255.1583 MNT 1 MNT = 0.0039 BWP
11 Jul 2024 1 BWP = 255.3577 MNT 1 MNT = 0.0039 BWP
12 Jul 2024 1 BWP = 256.192 MNT 1 MNT = 0.0039 BWP
13 Jul 2024 1 BWP = 256.5636 MNT 1 MNT = 0.0039 BWP
14 Jul 2024 1 BWP = 256.8977 MNT 1 MNT = 0.0039 BWP
15 Jul 2024 1 BWP = 255.1838 MNT 1 MNT = 0.0039 BWP
16 Jul 2024 1 BWP = 255.2201 MNT 1 MNT = 0.0039 BWP
17 Jul 2024 1 BWP = 255.382 MNT 1 MNT = 0.0039 BWP
18 Jul 2024 1 BWP = 254.915 MNT 1 MNT = 0.0039 BWP
19 Jul 2024 1 BWP = 254.8574 MNT 1 MNT = 0.0039 BWP
20 Jul 2024 1 BWP = 254.9405 MNT 1 MNT = 0.0039 BWP
21 Jul 2024 1 BWP = 254.9405 MNT 1 MNT = 0.0039 BWP
22 Jul 2024 1 BWP = 254.5343 MNT 1 MNT = 0.0039 BWP
23 Jul 2024 1 BWP = 254.0497 MNT 1 MNT = 0.0039 BWP
24 Jul 2024 1 BWP = 254.203 MNT 1 MNT = 0.0039 BWP
25 Jul 2024 1 BWP = 253.1856 MNT 1 MNT = 0.0039 BWP
26 Jul 2024 1 BWP = 254.6457 MNT 1 MNT = 0.0039 BWP
27 Jul 2024 1 BWP = 254.9975 MNT 1 MNT = 0.0039 BWP
28 Jul 2024 1 BWP = 254.9975 MNT 1 MNT = 0.0039 BWP
29 Jul 2024 1 BWP = 253.6697 MNT 1 MNT = 0.0039 BWP
30 Jul 2024 1 BWP = 253.8337 MNT 1 MNT = 0.0039 BWP
31 Jul 2024 1 BWP = 255.0456 MNT 1 MNT = 0.0039 BWP

Aug 2024

DateBWP-MNTMNT-BWP
01 Aug 2024 1 BWP = 254.8356 MNT 1 MNT = 0.0039 BWP
02 Aug 2024 1 BWP = 255.0906 MNT 1 MNT = 0.0039 BWP
03 Aug 2024 1 BWP = 257.266 MNT 1 MNT = 0.0039 BWP
04 Aug 2024 1 BWP = 257.266 MNT 1 MNT = 0.0039 BWP
05 Aug 2024 1 BWP = 253.7126 MNT 1 MNT = 0.0039 BWP
06 Aug 2024 1 BWP = 253.5033 MNT 1 MNT = 0.0039 BWP
07 Aug 2024 1 BWP = 254.6585 MNT 1 MNT = 0.0039 BWP
08 Aug 2024 1 BWP = 254.1276 MNT 1 MNT = 0.0039 BWP
09 Aug 2024 1 BWP = 254.7129 MNT 1 MNT = 0.0039 BWP
10 Aug 2024 1 BWP = 254.7129 MNT 1 MNT = 0.0039 BWP
11 Aug 2024 1 BWP = 255.0046 MNT 1 MNT = 0.0039 BWP
12 Aug 2024 1 BWP = 255.2325 MNT 1 MNT = 0.0039 BWP
13 Aug 2024 1 BWP = 251.693 MNT 1 MNT = 0.004 BWP
14 Aug 2024 1 BWP = 253.1481 MNT 1 MNT = 0.004 BWP
15 Aug 2024 1 BWP = 253.1784 MNT 1 MNT = 0.0039 BWP
16 Aug 2024 1 BWP = 253.7845 MNT 1 MNT = 0.0039 BWP
17 Aug 2024 1 BWP = 254.7807 MNT 1 MNT = 0.0039 BWP
18 Aug 2024 1 BWP = 254.7807 MNT 1 MNT = 0.0039 BWP
19 Aug 2024 1 BWP = 254.4822 MNT 1 MNT = 0.0039 BWP
20 Aug 2024 1 BWP = 255.2472 MNT 1 MNT = 0.0039 BWP
21 Aug 2024 1 BWP = 254.9956 MNT 1 MNT = 0.0039 BWP
22 Aug 2024 1 BWP = 254.3133 MNT 1 MNT = 0.0039 BWP
23 Aug 2024 1 BWP = 254.2473 MNT 1 MNT = 0.0039 BWP
24 Aug 2024 1 BWP = 256.371 MNT 1 MNT = 0.0039 BWP
25 Aug 2024 1 BWP = 256.371 MNT 1 MNT = 0.0039 BWP
26 Aug 2024 1 BWP = 256.1732 MNT 1 MNT = 0.0039 BWP
27 Aug 2024 1 BWP = 255.7098 MNT 1 MNT = 0.0039 BWP
28 Aug 2024 1 BWP = 255.6056 MNT 1 MNT = 0.0039 BWP
29 Aug 2024 1 BWP = 256.1856 MNT 1 MNT = 0.0039 BWP
30 Aug 2024 1 BWP = 256.376 MNT 1 MNT = 0.0039 BWP
31 Aug 2024 1 BWP = 256.376 MNT 1 MNT = 0.0039 BWP

Sep 2024

DateBWP-MNTMNT-BWP
01 Sep 2024 1 BWP = 256.0011 MNT 1 MNT = 0.0039 BWP
02 Sep 2024 1 BWP = 254.3489 MNT 1 MNT = 0.0039 BWP
03 Sep 2024 1 BWP = 253.9011 MNT 1 MNT = 0.0039 BWP
04 Sep 2024 1 BWP = 254.0244 MNT 1 MNT = 0.0039 BWP
05 Sep 2024 1 BWP = 255.4654 MNT 1 MNT = 0.0039 BWP
06 Sep 2024 1 BWP = 255.8244 MNT 1 MNT = 0.0039 BWP
07 Sep 2024 1 BWP = 255.5698 MNT 1 MNT = 0.0039 BWP
08 Sep 2024 1 BWP = 255.5698 MNT 1 MNT = 0.0039 BWP
09 Sep 2024 1 BWP = 254.1996 MNT 1 MNT = 0.0039 BWP
10 Sep 2024 1 BWP = 254.2464 MNT 1 MNT = 0.0039 BWP
11 Sep 2024 1 BWP = 254.7578 MNT 1 MNT = 0.0039 BWP
12 Sep 2024 1 BWP = 253.3723 MNT 1 MNT = 0.0039 BWP
13 Sep 2024 1 BWP = 255.3358 MNT 1 MNT = 0.0039 BWP
14 Sep 2024 1 BWP = 255.2875 MNT 1 MNT = 0.0039 BWP
15 Sep 2024 1 BWP = 255.2875 MNT 1 MNT = 0.0039 BWP
16 Sep 2024 1 BWP = 256.2504 MNT 1 MNT = 0.0039 BWP
17 Sep 2024 1 BWP = 256.4732 MNT 1 MNT = 0.0039 BWP
18 Sep 2024 1 BWP = 257.1368 MNT 1 MNT = 0.0039 BWP
19 Sep 2024 1 BWP = 257.9017 MNT 1 MNT = 0.0039 BWP
20 Sep 2024 1 BWP = 256.9739 MNT 1 MNT = 0.0039 BWP
21 Sep 2024 1 BWP = 257.4588 MNT 1 MNT = 0.0039 BWP
22 Sep 2024 1 BWP = 257.4588 MNT 1 MNT = 0.0039 BWP
23 Sep 2024 1 BWP = 258.2557 MNT 1 MNT = 0.0039 BWP
24 Sep 2024 1 BWP = 258.5041 MNT 1 MNT = 0.0039 BWP
25 Sep 2024 1 BWP = 259.5805 MNT 1 MNT = 0.0039 BWP
26 Sep 2024 1 BWP = 259.7432 MNT 1 MNT = 0.0038 BWP
27 Sep 2024 1 BWP = 259.9704 MNT 1 MNT = 0.0038 BWP
28 Sep 2024 1 BWP = 259.9704 MNT 1 MNT = 0.0038 BWP
29 Sep 2024 1 BWP = 259.9704 MNT 1 MNT = 0.0038 BWP
30 Sep 2024 1 BWP = 261.0112 MNT 1 MNT = 0.0038 BWP

Oct 2024

DateBWP-MNTMNT-BWP
01 Oct 2024 1 BWP = 260.5079 MNT 1 MNT = 0.0038 BWP
02 Oct 2024 1 BWP = 257.8509 MNT 1 MNT = 0.0039 BWP
03 Oct 2024 1 BWP = 256.7831 MNT 1 MNT = 0.0039 BWP
04 Oct 2024 1 BWP = 256.9722 MNT 1 MNT = 0.0039 BWP
05 Oct 2024 1 BWP = 255.8342 MNT 1 MNT = 0.0039 BWP
06 Oct 2024 1 BWP = 255.8342 MNT 1 MNT = 0.0039 BWP
07 Oct 2024 1 BWP = 257.0206 MNT 1 MNT = 0.0039 BWP
08 Oct 2024 1 BWP = 256.3063 MNT 1 MNT = 0.0039 BWP
09 Oct 2024 1 BWP = 255.1758 MNT 1 MNT = 0.0039 BWP
10 Oct 2024 1 BWP = 255.4305 MNT 1 MNT = 0.0039 BWP
11 Oct 2024 1 BWP = 255.8919 MNT 1 MNT = 0.0039 BWP
12 Oct 2024 1 BWP = 256.366 MNT 1 MNT = 0.0039 BWP
13 Oct 2024 1 BWP = 256.3661 MNT 1 MNT = 0.0039 BWP
14 Oct 2024 1 BWP = 255.4711 MNT 1 MNT = 0.0039 BWP
15 Oct 2024 1 BWP = 254.6129 MNT 1 MNT = 0.0039 BWP
16 Oct 2024 1 BWP = 254.8992 MNT 1 MNT = 0.0039 BWP
17 Oct 2024 1 BWP = 253.8863 MNT 1 MNT = 0.0039 BWP
18 Oct 2024 1 BWP = 254.8241 MNT 1 MNT = 0.0039 BWP
19 Oct 2024 1 BWP = 255.5902 MNT 1 MNT = 0.0039 BWP
20 Oct 2024 1 BWP = 255.5902 MNT 1 MNT = 0.0039 BWP
21 Oct 2024 1 BWP = 254.7267 MNT 1 MNT = 0.0039 BWP
22 Oct 2024 1 BWP = 254.4904 MNT 1 MNT = 0.0039 BWP
23 Oct 2024 1 BWP = 254.7236 MNT 1 MNT = 0.0039 BWP
24 Oct 2024 1 BWP = 253.4651 MNT 1 MNT = 0.0039 BWP
25 Oct 2024 1 BWP = 254.1679 MNT 1 MNT = 0.0039 BWP
26 Oct 2024 1 BWP = 253.6325 MNT 1 MNT = 0.0039 BWP
27 Oct 2024 1 BWP = 253.6325 MNT 1 MNT = 0.0039 BWP
28 Oct 2024 1 BWP = 253.1151 MNT 1 MNT = 0.004 BWP
29 Oct 2024 1 BWP = 253.1072 MNT 1 MNT = 0.004 BWP
30 Oct 2024 1 BWP = 253.9589 MNT 1 MNT = 0.0039 BWP
31 Oct 2024 1 BWP = 254.3074 MNT 1 MNT = 0.0039 BWP

Nov 2024

DateBWP-MNTMNT-BWP
01 Nov 2024 1 BWP = 254.1308 MNT 1 MNT = 0.0039 BWP
02 Nov 2024 1 BWP = 254.1308 MNT 1 MNT = 0.0039 BWP
03 Nov 2024 1 BWP = 254.4933 MNT 1 MNT = 0.0039 BWP
04 Nov 2024 1 BWP = 255.0207 MNT 1 MNT = 0.0039 BWP
05 Nov 2024 1 BWP = 255.4713 MNT 1 MNT = 0.0039 BWP
06 Nov 2024 1 BWP = 252.1341 MNT 1 MNT = 0.004 BWP
07 Nov 2024 1 BWP = 254.5768 MNT 1 MNT = 0.0039 BWP
08 Nov 2024 1 BWP = 256.0736 MNT 1 MNT = 0.0039 BWP
09 Nov 2024 1 BWP = 254.7787 MNT 1 MNT = 0.0039 BWP
10 Nov 2024 1 BWP = 254.7787 MNT 1 MNT = 0.0039 BWP
11 Nov 2024 1 BWP = 252.4431 MNT 1 MNT = 0.004 BWP
12 Nov 2024 1 BWP = 249.6179 MNT 1 MNT = 0.004 BWP
14 Nov 2024 1 BWP = 247.5746 MNT 1 MNT = 0.004 BWP
15 Nov 2024 1 BWP = 247.5746 MNT 1 MNT = 0.004 BWP

BWP-MNT and MNT-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats