> BWP-MKD and MKD-BWP exchange rates - 2024

BWP-MKD and MKD-BWP exchange rates - 2024

BWP-MKD and MKD-BWP exchange rates

Check below the exchange rates for BWP-MKD and MKD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 4.1958 MKD

1 MKD = 0.2383 BWP

1Y 2Y 3Y

BWP to MKDMKD to BWP

Jan 2024

Date	BWP-MKD	MKD-BWP
01 Jan 2024	1 BWP = 4.1475 MKD	1 MKD = 0.2411 BWP
02 Jan 2024	1 BWP = 4.2076 MKD	1 MKD = 0.2377 BWP
03 Jan 2024	1 BWP = 4.1621 MKD	1 MKD = 0.2403 BWP
04 Jan 2024	1 BWP = 4.1508 MKD	1 MKD = 0.2409 BWP
05 Jan 2024	1 BWP = 4.1527 MKD	1 MKD = 0.2408 BWP
06 Jan 2024	1 BWP = 4.1514 MKD	1 MKD = 0.2409 BWP
07 Jan 2024	1 BWP = 4.1514 MKD	1 MKD = 0.2409 BWP
08 Jan 2024	1 BWP = 4.1495 MKD	1 MKD = 0.241 BWP
09 Jan 2024	1 BWP = 4.1564 MKD	1 MKD = 0.2406 BWP
10 Jan 2024	1 BWP = 4.1593 MKD	1 MKD = 0.2404 BWP
11 Jan 2024	1 BWP = 4.1479 MKD	1 MKD = 0.2411 BWP
12 Jan 2024	1 BWP = 4.1489 MKD	1 MKD = 0.241 BWP
13 Jan 2024	1 BWP = 4.1492 MKD	1 MKD = 0.241 BWP
14 Jan 2024	1 BWP = 4.1492 MKD	1 MKD = 0.241 BWP
15 Jan 2024	1 BWP = 4.1571 MKD	1 MKD = 0.2406 BWP
16 Jan 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
17 Jan 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
18 Jan 2024	1 BWP = 4.1434 MKD	1 MKD = 0.2413 BWP
19 Jan 2024	1 BWP = 4.133 MKD	1 MKD = 0.242 BWP
20 Jan 2024	1 BWP = 4.1333 MKD	1 MKD = 0.2419 BWP
21 Jan 2024	1 BWP = 4.1333 MKD	1 MKD = 0.2419 BWP
22 Jan 2024	1 BWP = 4.1179 MKD	1 MKD = 0.2428 BWP
23 Jan 2024	1 BWP = 4.1332 MKD	1 MKD = 0.2419 BWP
24 Jan 2024	1 BWP = 4.1499 MKD	1 MKD = 0.241 BWP
25 Jan 2024	1 BWP = 4.1466 MKD	1 MKD = 0.2412 BWP
26 Jan 2024	1 BWP = 4.1672 MKD	1 MKD = 0.24 BWP
27 Jan 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
28 Jan 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
29 Jan 2024	1 BWP = 4.1869 MKD	1 MKD = 0.2388 BWP
30 Jan 2024	1 BWP = 4.1689 MKD	1 MKD = 0.2399 BWP
31 Jan 2024	1 BWP = 4.1779 MKD	1 MKD = 0.2394 BWP

Feb 2024

Date	BWP-MKD	MKD-BWP
01 Feb 2024	1 BWP = 4.1897 MKD	1 MKD = 0.2387 BWP
02 Feb 2024	1 BWP = 4.1747 MKD	1 MKD = 0.2395 BWP
03 Feb 2024	1 BWP = 4.18 MKD	1 MKD = 0.2392 BWP
04 Feb 2024	1 BWP = 4.18 MKD	1 MKD = 0.2392 BWP
05 Feb 2024	1 BWP = 4.1846 MKD	1 MKD = 0.239 BWP
06 Feb 2024	1 BWP = 4.185 MKD	1 MKD = 0.2389 BWP
07 Feb 2024	1 BWP = 4.1819 MKD	1 MKD = 0.2391 BWP
08 Feb 2024	1 BWP = 4.1691 MKD	1 MKD = 0.2399 BWP
09 Feb 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
10 Feb 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
11 Feb 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
12 Feb 2024	1 BWP = 4.1612 MKD	1 MKD = 0.2403 BWP
13 Feb 2024	1 BWP = 4.1795 MKD	1 MKD = 0.2393 BWP
14 Feb 2024	1 BWP = 4.1722 MKD	1 MKD = 0.2397 BWP
15 Feb 2024	1 BWP = 4.1767 MKD	1 MKD = 0.2394 BWP
16 Feb 2024	1 BWP = 4.1783 MKD	1 MKD = 0.2393 BWP
17 Feb 2024	1 BWP = 4.179 MKD	1 MKD = 0.2393 BWP
18 Feb 2024	1 BWP = 4.1759 MKD	1 MKD = 0.2395 BWP
19 Feb 2024	1 BWP = 4.1783 MKD	1 MKD = 0.2393 BWP
20 Feb 2024	1 BWP = 4.1627 MKD	1 MKD = 0.2402 BWP
21 Feb 2024	1 BWP = 4.1642 MKD	1 MKD = 0.2401 BWP
22 Feb 2024	1 BWP = 4.1429 MKD	1 MKD = 0.2414 BWP
23 Feb 2024	1 BWP = 4.1233 MKD	1 MKD = 0.2425 BWP
24 Feb 2024	1 BWP = 4.1234 MKD	1 MKD = 0.2425 BWP
25 Feb 2024	1 BWP = 4.1234 MKD	1 MKD = 0.2425 BWP
26 Feb 2024	1 BWP = 4.118 MKD	1 MKD = 0.2428 BWP
27 Feb 2024	1 BWP = 4.1282 MKD	1 MKD = 0.2422 BWP
28 Feb 2024	1 BWP = 4.1293 MKD	1 MKD = 0.2422 BWP
29 Feb 2024	1 BWP = 4.1233 MKD	1 MKD = 0.2425 BWP

Mar 2024

Date	BWP-MKD	MKD-BWP
01 Mar 2024	1 BWP = 4.1356 MKD	1 MKD = 0.2418 BWP
02 Mar 2024	1 BWP = 4.1357 MKD	1 MKD = 0.2418 BWP
03 Mar 2024	1 BWP = 4.1357 MKD	1 MKD = 0.2418 BWP
04 Mar 2024	1 BWP = 4.1322 MKD	1 MKD = 0.242 BWP
05 Mar 2024	1 BWP = 4.1451 MKD	1 MKD = 0.2413 BWP
06 Mar 2024	1 BWP = 4.1473 MKD	1 MKD = 0.2411 BWP
07 Mar 2024	1 BWP = 4.1506 MKD	1 MKD = 0.2409 BWP
08 Mar 2024	1 BWP = 4.1533 MKD	1 MKD = 0.2408 BWP
09 Mar 2024	1 BWP = 4.1528 MKD	1 MKD = 0.2408 BWP
10 Mar 2024	1 BWP = 4.1531 MKD	1 MKD = 0.2408 BWP
11 Mar 2024	1 BWP = 4.1579 MKD	1 MKD = 0.2405 BWP
12 Mar 2024	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
13 Mar 2024	1 BWP = 4.1544 MKD	1 MKD = 0.2407 BWP
14 Mar 2024	1 BWP = 4.1529 MKD	1 MKD = 0.2408 BWP
15 Mar 2024	1 BWP = 4.163 MKD	1 MKD = 0.2402 BWP
16 Mar 2024	1 BWP = 4.1561 MKD	1 MKD = 0.2406 BWP
17 Mar 2024	1 BWP = 4.1561 MKD	1 MKD = 0.2406 BWP
18 Mar 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
19 Mar 2024	1 BWP = 4.1382 MKD	1 MKD = 0.2417 BWP
20 Mar 2024	1 BWP = 4.1472 MKD	1 MKD = 0.2411 BWP
21 Mar 2024	1 BWP = 4.1453 MKD	1 MKD = 0.2412 BWP
22 Mar 2024	1 BWP = 4.131 MKD	1 MKD = 0.2421 BWP
23 Mar 2024	1 BWP = 4.1346 MKD	1 MKD = 0.2419 BWP
24 Mar 2024	1 BWP = 4.1346 MKD	1 MKD = 0.2419 BWP
25 Mar 2024	1 BWP = 4.1444 MKD	1 MKD = 0.2413 BWP
26 Mar 2024	1 BWP = 4.1418 MKD	1 MKD = 0.2414 BWP
27 Mar 2024	1 BWP = 4.1477 MKD	1 MKD = 0.2411 BWP
28 Mar 2024	1 BWP = 4.1477 MKD	1 MKD = 0.2411 BWP
29 Mar 2024	1 BWP = 4.1509 MKD	1 MKD = 0.2409 BWP
30 Mar 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP
31 Mar 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP

Apr 2024

Date	BWP-MKD	MKD-BWP
01 Apr 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP
02 Apr 2024	1 BWP = 4.1884 MKD	1 MKD = 0.2388 BWP
03 Apr 2024	1 BWP = 4.1753 MKD	1 MKD = 0.2395 BWP
04 Apr 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
05 Apr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
06 Apr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
07 Apr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
08 Apr 2024	1 BWP = 4.1775 MKD	1 MKD = 0.2394 BWP
09 Apr 2024	1 BWP = 4.1826 MKD	1 MKD = 0.2391 BWP
10 Apr 2024	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
11 Apr 2024	1 BWP = 4.1817 MKD	1 MKD = 0.2391 BWP
12 Apr 2024	1 BWP = 4.2121 MKD	1 MKD = 0.2374 BWP
13 Apr 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
14 Apr 2024	1 BWP = 4.2114 MKD	1 MKD = 0.2374 BWP
15 Apr 2024	1 BWP = 4.1948 MKD	1 MKD = 0.2384 BWP
16 Apr 2024	1 BWP = 4.188 MKD	1 MKD = 0.2388 BWP
17 Apr 2024	1 BWP = 4.1904 MKD	1 MKD = 0.2386 BWP
18 Apr 2024	1 BWP = 4.1812 MKD	1 MKD = 0.2392 BWP
19 Apr 2024	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
20 Apr 2024	1 BWP = 4.1666 MKD	1 MKD = 0.24 BWP
21 Apr 2024	1 BWP = 4.1666 MKD	1 MKD = 0.24 BWP
22 Apr 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
23 Apr 2024	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
24 Apr 2024	1 BWP = 4.1517 MKD	1 MKD = 0.2409 BWP
25 Apr 2024	1 BWP = 4.1601 MKD	1 MKD = 0.2404 BWP
26 Apr 2024	1 BWP = 4.1728 MKD	1 MKD = 0.2396 BWP
27 Apr 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
28 Apr 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
29 Apr 2024	1 BWP = 4.1909 MKD	1 MKD = 0.2386 BWP
30 Apr 2024	1 BWP = 4.0458 MKD	1 MKD = 0.2472 BWP

May 2024

Date	BWP-MKD	MKD-BWP
01 May 2024	1 BWP = 4.0653 MKD	1 MKD = 0.246 BWP
02 May 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
03 May 2024	1 BWP = 4.2053 MKD	1 MKD = 0.2378 BWP
04 May 2024	1 BWP = 4.2054 MKD	1 MKD = 0.2378 BWP
05 May 2024	1 BWP = 4.2054 MKD	1 MKD = 0.2378 BWP
06 May 2024	1 BWP = 4.2083 MKD	1 MKD = 0.2376 BWP
07 May 2024	1 BWP = 4.2011 MKD	1 MKD = 0.238 BWP
08 May 2024	1 BWP = 4.1958 MKD	1 MKD = 0.2383 BWP
09 May 2024	1 BWP = 4.1979 MKD	1 MKD = 0.2382 BWP
10 May 2024	1 BWP = 4.2069 MKD	1 MKD = 0.2377 BWP
11 May 2024	1 BWP = 4.2069 MKD	1 MKD = 0.2377 BWP
12 May 2024	1 BWP = 4.2072 MKD	1 MKD = 0.2377 BWP
13 May 2024	1 BWP = 4.2012 MKD	1 MKD = 0.238 BWP
14 May 2024	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
15 May 2024	1 BWP = 4.1905 MKD	1 MKD = 0.2386 BWP
16 May 2024	1 BWP = 4.1917 MKD	1 MKD = 0.2386 BWP
17 May 2024	1 BWP = 4.1952 MKD	1 MKD = 0.2384 BWP
18 May 2024	1 BWP = 4.1955 MKD	1 MKD = 0.2384 BWP
19 May 2024	1 BWP = 4.1955 MKD	1 MKD = 0.2384 BWP
20 May 2024	1 BWP = 4.1902 MKD	1 MKD = 0.2387 BWP
21 May 2024	1 BWP = 4.2075 MKD	1 MKD = 0.2377 BWP
22 May 2024	1 BWP = 4.206 MKD	1 MKD = 0.2378 BWP
23 May 2024	1 BWP = 4.1866 MKD	1 MKD = 0.2389 BWP
24 May 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
25 May 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
26 May 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
27 May 2024	1 BWP = 4.174 MKD	1 MKD = 0.2396 BWP
28 May 2024	1 BWP = 4.1723 MKD	1 MKD = 0.2397 BWP
29 May 2024	1 BWP = 4.1805 MKD	1 MKD = 0.2392 BWP
30 May 2024	1 BWP = 4.1595 MKD	1 MKD = 0.2404 BWP
31 May 2024	1 BWP = 4.1395 MKD	1 MKD = 0.2416 BWP

Jun 2024

Date	BWP-MKD	MKD-BWP
01 Jun 2024	1 BWP = 4.1387 MKD	1 MKD = 0.2416 BWP
02 Jun 2024	1 BWP = 4.1387 MKD	1 MKD = 0.2416 BWP
03 Jun 2024	1 BWP = 4.1502 MKD	1 MKD = 0.241 BWP
04 Jun 2024	1 BWP = 4.1453 MKD	1 MKD = 0.2412 BWP
05 Jun 2024	1 BWP = 4.1228 MKD	1 MKD = 0.2426 BWP
06 Jun 2024	1 BWP = 4.1132 MKD	1 MKD = 0.2431 BWP
07 Jun 2024	1 BWP = 4.1157 MKD	1 MKD = 0.243 BWP
08 Jun 2024	1 BWP = 4.1127 MKD	1 MKD = 0.2431 BWP
09 Jun 2024	1 BWP = 4.1127 MKD	1 MKD = 0.2431 BWP
10 Jun 2024	1 BWP = 4.1692 MKD	1 MKD = 0.2399 BWP
11 Jun 2024	1 BWP = 4.1757 MKD	1 MKD = 0.2395 BWP
12 Jun 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
13 Jun 2024	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
14 Jun 2024	1 BWP = 4.233 MKD	1 MKD = 0.2362 BWP
15 Jun 2024	1 BWP = 4.23 MKD	1 MKD = 0.2364 BWP
16 Jun 2024	1 BWP = 4.2303 MKD	1 MKD = 0.2364 BWP
17 Jun 2024	1 BWP = 4.2356 MKD	1 MKD = 0.2361 BWP
18 Jun 2024	1 BWP = 4.2455 MKD	1 MKD = 0.2355 BWP
19 Jun 2024	1 BWP = 4.2503 MKD	1 MKD = 0.2353 BWP
20 Jun 2024	1 BWP = 4.2407 MKD	1 MKD = 0.2358 BWP
21 Jun 2024	1 BWP = 4.2744 MKD	1 MKD = 0.234 BWP
22 Jun 2024	1 BWP = 4.2744 MKD	1 MKD = 0.234 BWP
23 Jun 2024	1 BWP = 4.2747 MKD	1 MKD = 0.2339 BWP
24 Jun 2024	1 BWP = 4.2318 MKD	1 MKD = 0.2363 BWP
25 Jun 2024	1 BWP = 4.2376 MKD	1 MKD = 0.236 BWP
26 Jun 2024	1 BWP = 4.2396 MKD	1 MKD = 0.2359 BWP
27 Jun 2024	1 BWP = 4.2143 MKD	1 MKD = 0.2373 BWP
28 Jun 2024	1 BWP = 4.2302 MKD	1 MKD = 0.2364 BWP
29 Jun 2024	1 BWP = 4.224 MKD	1 MKD = 0.2367 BWP
30 Jun 2024	1 BWP = 4.2286 MKD	1 MKD = 0.2365 BWP

Jul 2024

Date	BWP-MKD	MKD-BWP
01 Jul 2024	1 BWP = 4.2424 MKD	1 MKD = 0.2357 BWP
02 Jul 2024	1 BWP = 4.195 MKD	1 MKD = 0.2384 BWP
03 Jul 2024	1 BWP = 4.1805 MKD	1 MKD = 0.2392 BWP
04 Jul 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
05 Jul 2024	1 BWP = 4.1953 MKD	1 MKD = 0.2384 BWP
06 Jul 2024	1 BWP = 4.1949 MKD	1 MKD = 0.2384 BWP
07 Jul 2024	1 BWP = 4.1949 MKD	1 MKD = 0.2384 BWP
08 Jul 2024	1 BWP = 4.1991 MKD	1 MKD = 0.2381 BWP
09 Jul 2024	1 BWP = 4.2085 MKD	1 MKD = 0.2376 BWP
10 Jul 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
11 Jul 2024	1 BWP = 4.1951 MKD	1 MKD = 0.2384 BWP
12 Jul 2024	1 BWP = 4.1964 MKD	1 MKD = 0.2383 BWP
13 Jul 2024	1 BWP = 4.1893 MKD	1 MKD = 0.2387 BWP
14 Jul 2024	1 BWP = 4.1948 MKD	1 MKD = 0.2384 BWP
15 Jul 2024	1 BWP = 4.1786 MKD	1 MKD = 0.2393 BWP
16 Jul 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
17 Jul 2024	1 BWP = 4.1719 MKD	1 MKD = 0.2397 BWP
18 Jul 2024	1 BWP = 4.1657 MKD	1 MKD = 0.2401 BWP
19 Jul 2024	1 BWP = 4.1738 MKD	1 MKD = 0.2396 BWP
20 Jul 2024	1 BWP = 4.1801 MKD	1 MKD = 0.2392 BWP
21 Jul 2024	1 BWP = 4.1801 MKD	1 MKD = 0.2392 BWP
22 Jul 2024	1 BWP = 4.1755 MKD	1 MKD = 0.2395 BWP
23 Jul 2024	1 BWP = 4.175 MKD	1 MKD = 0.2395 BWP
24 Jul 2024	1 BWP = 4.1884 MKD	1 MKD = 0.2388 BWP
25 Jul 2024	1 BWP = 4.1673 MKD	1 MKD = 0.24 BWP
26 Jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
27 Jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
28 Jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
29 Jul 2024	1 BWP = 4.1818 MKD	1 MKD = 0.2391 BWP
30 Jul 2024	1 BWP = 4.1864 MKD	1 MKD = 0.2389 BWP
31 Jul 2024	1 BWP = 4.2036 MKD	1 MKD = 0.2379 BWP

Aug 2024

Date	BWP-MKD	MKD-BWP
01 Aug 2024	1 BWP = 4.2161 MKD	1 MKD = 0.2372 BWP
02 Aug 2024	1 BWP = 4.2068 MKD	1 MKD = 0.2377 BWP
03 Aug 2024	1 BWP = 4.207 MKD	1 MKD = 0.2377 BWP
04 Aug 2024	1 BWP = 4.207 MKD	1 MKD = 0.2377 BWP
05 Aug 2024	1 BWP = 4.136 MKD	1 MKD = 0.2418 BWP
06 Aug 2024	1 BWP = 4.1431 MKD	1 MKD = 0.2414 BWP
07 Aug 2024	1 BWP = 4.1586 MKD	1 MKD = 0.2405 BWP
08 Aug 2024	1 BWP = 4.1475 MKD	1 MKD = 0.2411 BWP
09 Aug 2024	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
10 Aug 2024	1 BWP = 4.1575 MKD	1 MKD = 0.2405 BWP
11 Aug 2024	1 BWP = 4.1619 MKD	1 MKD = 0.2403 BWP
12 Aug 2024	1 BWP = 4.1678 MKD	1 MKD = 0.2399 BWP
13 Aug 2024	1 BWP = 4.1715 MKD	1 MKD = 0.2397 BWP
14 Aug 2024	1 BWP = 4.1585 MKD	1 MKD = 0.2405 BWP
15 Aug 2024	1 BWP = 4.1626 MKD	1 MKD = 0.2402 BWP
16 Aug 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
17 Aug 2024	1 BWP = 4.1809 MKD	1 MKD = 0.2392 BWP
18 Aug 2024	1 BWP = 4.1809 MKD	1 MKD = 0.2392 BWP
19 Aug 2024	1 BWP = 4.1729 MKD	1 MKD = 0.2396 BWP
20 Aug 2024	1 BWP = 4.1755 MKD	1 MKD = 0.2395 BWP
21 Aug 2024	1 BWP = 4.1543 MKD	1 MKD = 0.2407 BWP
22 Aug 2024	1 BWP = 4.1413 MKD	1 MKD = 0.2415 BWP
23 Aug 2024	1 BWP = 4.1451 MKD	1 MKD = 0.2413 BWP
24 Aug 2024	1 BWP = 4.1478 MKD	1 MKD = 0.2411 BWP
25 Aug 2024	1 BWP = 4.1421 MKD	1 MKD = 0.2414 BWP
26 Aug 2024	1 BWP = 4.1586 MKD	1 MKD = 0.2405 BWP
27 Aug 2024	1 BWP = 4.1519 MKD	1 MKD = 0.2409 BWP
28 Aug 2024	1 BWP = 4.1652 MKD	1 MKD = 0.2401 BWP
29 Aug 2024	1 BWP = 4.1894 MKD	1 MKD = 0.2387 BWP
30 Aug 2024	1 BWP = 4.1905 MKD	1 MKD = 0.2386 BWP
31 Aug 2024	1 BWP = 4.2014 MKD	1 MKD = 0.238 BWP

Sep 2024

Date	BWP-MKD	MKD-BWP
01 Sep 2024	1 BWP = 4.1903 MKD	1 MKD = 0.2386 BWP
02 Sep 2024	1 BWP = 4.1698 MKD	1 MKD = 0.2398 BWP
03 Sep 2024	1 BWP = 4.1651 MKD	1 MKD = 0.2401 BWP
04 Sep 2024	1 BWP = 4.1638 MKD	1 MKD = 0.2402 BWP
05 Sep 2024	1 BWP = 4.1667 MKD	1 MKD = 0.24 BWP
06 Sep 2024	1 BWP = 4.1714 MKD	1 MKD = 0.2397 BWP
07 Sep 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 Sep 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
09 Sep 2024	1 BWP = 4.1682 MKD	1 MKD = 0.2399 BWP
10 Sep 2024	1 BWP = 4.1729 MKD	1 MKD = 0.2396 BWP
11 Sep 2024	1 BWP = 4.1758 MKD	1 MKD = 0.2395 BWP
12 Sep 2024	1 BWP = 4.171 MKD	1 MKD = 0.2397 BWP
13 Sep 2024	1 BWP = 4.1771 MKD	1 MKD = 0.2394 BWP
14 Sep 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
15 Sep 2024	1 BWP = 4.1696 MKD	1 MKD = 0.2398 BWP
16 Sep 2024	1 BWP = 4.1713 MKD	1 MKD = 0.2397 BWP
17 Sep 2024	1 BWP = 4.1744 MKD	1 MKD = 0.2396 BWP
18 Sep 2024	1 BWP = 4.1861 MKD	1 MKD = 0.2389 BWP
19 Sep 2024	1 BWP = 4.1862 MKD	1 MKD = 0.2389 BWP
20 Sep 2024	1 BWP = 4.1761 MKD	1 MKD = 0.2395 BWP
21 Sep 2024	1 BWP = 4.177 MKD	1 MKD = 0.2394 BWP
22 Sep 2024	1 BWP = 4.177 MKD	1 MKD = 0.2394 BWP
23 Sep 2024	1 BWP = 4.2068 MKD	1 MKD = 0.2377 BWP
24 Sep 2024	1 BWP = 4.2035 MKD	1 MKD = 0.2379 BWP
25 Sep 2024	1 BWP = 4.205 MKD	1 MKD = 0.2378 BWP
26 Sep 2024	1 BWP = 4.2209 MKD	1 MKD = 0.2369 BWP
27 Sep 2024	1 BWP = 4.2162 MKD	1 MKD = 0.2372 BWP
28 Sep 2024	1 BWP = 4.2182 MKD	1 MKD = 0.2371 BWP
29 Sep 2024	1 BWP = 4.2182 MKD	1 MKD = 0.2371 BWP
30 Sep 2024	1 BWP = 4.228 MKD	1 MKD = 0.2365 BWP

Oct 2024

Date	BWP-MKD	MKD-BWP
01 Oct 2024	1 BWP = 4.2569 MKD	1 MKD = 0.2349 BWP
02 Oct 2024	1 BWP = 4.2228 MKD	1 MKD = 0.2368 BWP
03 Oct 2024	1 BWP = 4.2178 MKD	1 MKD = 0.2371 BWP
04 Oct 2024	1 BWP = 4.2255 MKD	1 MKD = 0.2367 BWP
05 Oct 2024	1 BWP = 4.2243 MKD	1 MKD = 0.2367 BWP
06 Oct 2024	1 BWP = 4.2243 MKD	1 MKD = 0.2367 BWP
07 Oct 2024	1 BWP = 4.2409 MKD	1 MKD = 0.2358 BWP
08 Oct 2024	1 BWP = 4.2325 MKD	1 MKD = 0.2363 BWP
09 Oct 2024	1 BWP = 4.2172 MKD	1 MKD = 0.2371 BWP
10 Oct 2024	1 BWP = 4.2369 MKD	1 MKD = 0.236 BWP
11 Oct 2024	1 BWP = 4.2453 MKD	1 MKD = 0.2356 BWP
12 Oct 2024	1 BWP = 4.2452 MKD	1 MKD = 0.2356 BWP
13 Oct 2024	1 BWP = 4.2532 MKD	1 MKD = 0.2351 BWP
14 Oct 2024	1 BWP = 4.2383 MKD	1 MKD = 0.2359 BWP
15 Oct 2024	1 BWP = 4.2343 MKD	1 MKD = 0.2362 BWP
16 Oct 2024	1 BWP = 4.2424 MKD	1 MKD = 0.2357 BWP
17 Oct 2024	1 BWP = 4.2325 MKD	1 MKD = 0.2363 BWP
18 Oct 2024	1 BWP = 4.2524 MKD	1 MKD = 0.2352 BWP
19 Oct 2024	1 BWP = 4.2552 MKD	1 MKD = 0.235 BWP
20 Oct 2024	1 BWP = 4.2552 MKD	1 MKD = 0.235 BWP
21 Oct 2024	1 BWP = 4.2486 MKD	1 MKD = 0.2354 BWP
22 Oct 2024	1 BWP = 4.2587 MKD	1 MKD = 0.2348 BWP
23 Oct 2024	1 BWP = 4.2788 MKD	1 MKD = 0.2337 BWP
24 Oct 2024	1 BWP = 4.2518 MKD	1 MKD = 0.2352 BWP
25 Oct 2024	1 BWP = 4.2514 MKD	1 MKD = 0.2352 BWP
26 Oct 2024	1 BWP = 4.2519 MKD	1 MKD = 0.2352 BWP
27 Oct 2024	1 BWP = 4.2519 MKD	1 MKD = 0.2352 BWP
28 Oct 2024	1 BWP = 4.2427 MKD	1 MKD = 0.2357 BWP
29 Oct 2024	1 BWP = 4.2599 MKD	1 MKD = 0.2347 BWP
30 Oct 2024	1 BWP = 4.2572 MKD	1 MKD = 0.2349 BWP
31 Oct 2024	1 BWP = 4.2379 MKD	1 MKD = 0.236 BWP

Nov 2024

Date	BWP-MKD	MKD-BWP
01 Nov 2024	1 BWP = 4.2279 MKD	1 MKD = 0.2365 BWP
02 Nov 2024	1 BWP = 4.2279 MKD	1 MKD = 0.2365 BWP
03 Nov 2024	1 BWP = 4.2405 MKD	1 MKD = 0.2358 BWP
04 Nov 2024	1 BWP = 4.234 MKD	1 MKD = 0.2362 BWP
05 Nov 2024	1 BWP = 4.2521 MKD	1 MKD = 0.2352 BWP
06 Nov 2024	1 BWP = 4.273 MKD	1 MKD = 0.234 BWP
07 Nov 2024	1 BWP = 4.2809 MKD	1 MKD = 0.2336 BWP
08 Nov 2024	1 BWP = 4.3119 MKD	1 MKD = 0.2319 BWP
09 Nov 2024	1 BWP = 4.3022 MKD	1 MKD = 0.2324 BWP
10 Nov 2024	1 BWP = 4.3081 MKD	1 MKD = 0.2321 BWP
11 Nov 2024	1 BWP = 4.2918 MKD	1 MKD = 0.233 BWP
12 Nov 2024	1 BWP = 4.265 MKD	1 MKD = 0.2345 BWP
13 Nov 2024	1 BWP = 4.2638 MKD	1 MKD = 0.2345 BWP
14 Nov 2024	1 BWP = 4.2621 MKD	1 MKD = 0.2346 BWP
15 Nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
16 Nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
17 Nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
18 Nov 2024	1 BWP = 4.2747 MKD	1 MKD = 0.2339 BWP
19 Nov 2024	1 BWP = 4.2761 MKD	1 MKD = 0.2339 BWP
20 Nov 2024	1 BWP = 4.2644 MKD	1 MKD = 0.2345 BWP
21 Nov 2024	1 BWP = 4.2809 MKD	1 MKD = 0.2336 BWP
22 Nov 2024	1 BWP = 4.3271 MKD	1 MKD = 0.2311 BWP
23 Nov 2024	1 BWP = 4.3237 MKD	1 MKD = 0.2313 BWP
24 Nov 2024	1 BWP = 4.3237 MKD	1 MKD = 0.2313 BWP
25 Nov 2024	1 BWP = 4.2974 MKD	1 MKD = 0.2327 BWP
26 Nov 2024	1 BWP = 4.2987 MKD	1 MKD = 0.2326 BWP
27 Nov 2024	1 BWP = 4.2737 MKD	1 MKD = 0.234 BWP
28 Nov 2024	1 BWP = 4.2695 MKD	1 MKD = 0.2342 BWP
29 Nov 2024	1 BWP = 4.2828 MKD	1 MKD = 0.2335 BWP
30 Nov 2024	1 BWP = 4.2815 MKD	1 MKD = 0.2336 BWP

Dec 2024

Date	BWP-MKD	MKD-BWP
01 Dec 2024	1 BWP = 4.2815 MKD	1 MKD = 0.2336 BWP
02 Dec 2024	1 BWP = 4.2791 MKD	1 MKD = 0.2337 BWP
03 Dec 2024	1 BWP = 4.288 MKD	1 MKD = 0.2332 BWP
04 Dec 2024	1 BWP = 4.2848 MKD	1 MKD = 0.2334 BWP
05 Dec 2024	1 BWP = 4.2852 MKD	1 MKD = 0.2334 BWP
06 Dec 2024	1 BWP = 4.2731 MKD	1 MKD = 0.234 BWP
07 Dec 2024	1 BWP = 4.2721 MKD	1 MKD = 0.2341 BWP
08 Dec 2024	1 BWP = 4.2721 MKD	1 MKD = 0.2341 BWP
09 Dec 2024	1 BWP = 4.2931 MKD	1 MKD = 0.2329 BWP
10 Dec 2024	1 BWP = 4.304 MKD	1 MKD = 0.2323 BWP
11 Dec 2024	1 BWP = 4.3227 MKD	1 MKD = 0.2313 BWP
12 Dec 2024	1 BWP = 4.3382 MKD	1 MKD = 0.2305 BWP
13 Dec 2024	1 BWP = 4.3093 MKD	1 MKD = 0.2321 BWP
14 Dec 2024	1 BWP = 4.3088 MKD	1 MKD = 0.2321 BWP
15 Dec 2024	1 BWP = 4.3092 MKD	1 MKD = 0.2321 BWP
16 Dec 2024	1 BWP = 4.3115 MKD	1 MKD = 0.2319 BWP
17 Dec 2024	1 BWP = 4.2923 MKD	1 MKD = 0.233 BWP
18 Dec 2024	1 BWP = 4.2941 MKD	1 MKD = 0.2329 BWP
19 Dec 2024	1 BWP = 4.2919 MKD	1 MKD = 0.233 BWP
20 Dec 2024	1 BWP = 4.2823 MKD	1 MKD = 0.2335 BWP
21 Dec 2024	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
22 Dec 2024	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP

BWP-MKD and MKD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News