currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-MDL and MDL-BWP exchange rates - 2024

BWP-MDL and MDL-BWP exchange rates - 2024

BWP-MDL and MDL-BWP exchange rates

Check below the exchange rates for BWP-MDL and MDL-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BWP = 1.3075 MDL
1 MDL = 0.7648 BWP
1Y 2Y 3Y

Jan 2024

DateBWP-MDLMDL-BWP
01 Jan 2024 1 BWP = 1.2905 MDL 1 MDL = 0.7749 BWP
02 Jan 2024 1 BWP = 1.3068 MDL 1 MDL = 0.7652 BWP
03 Jan 2024 1 BWP = 1.295 MDL 1 MDL = 0.7722 BWP
04 Jan 2024 1 BWP = 1.3028 MDL 1 MDL = 0.7676 BWP
05 Jan 2024 1 BWP = 1.3036 MDL 1 MDL = 0.7671 BWP
06 Jan 2024 1 BWP = 1.3036 MDL 1 MDL = 0.7671 BWP
07 Jan 2024 1 BWP = 1.3036 MDL 1 MDL = 0.7671 BWP
08 Jan 2024 1 BWP = 1.2908 MDL 1 MDL = 0.7747 BWP
09 Jan 2024 1 BWP = 1.3108 MDL 1 MDL = 0.7629 BWP
10 Jan 2024 1 BWP = 1.3135 MDL 1 MDL = 0.7613 BWP
11 Jan 2024 1 BWP = 1.3171 MDL 1 MDL = 0.7593 BWP
12 Jan 2024 1 BWP = 1.3112 MDL 1 MDL = 0.7627 BWP
13 Jan 2024 1 BWP = 1.3112 MDL 1 MDL = 0.7627 BWP
14 Jan 2024 1 BWP = 1.3112 MDL 1 MDL = 0.7627 BWP
15 Jan 2024 1 BWP = 1.3062 MDL 1 MDL = 0.7656 BWP
16 Jan 2024 1 BWP = 1.2919 MDL 1 MDL = 0.7741 BWP
17 Jan 2024 1 BWP = 1.2937 MDL 1 MDL = 0.773 BWP
18 Jan 2024 1 BWP = 1.2984 MDL 1 MDL = 0.7702 BWP
19 Jan 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
20 Jan 2024 1 BWP = 1.291 MDL 1 MDL = 0.7746 BWP
21 Jan 2024 1 BWP = 1.291 MDL 1 MDL = 0.7746 BWP
22 Jan 2024 1 BWP = 1.2929 MDL 1 MDL = 0.7735 BWP
23 Jan 2024 1 BWP = 1.2894 MDL 1 MDL = 0.7756 BWP
24 Jan 2024 1 BWP = 1.3046 MDL 1 MDL = 0.7665 BWP
25 Jan 2024 1 BWP = 1.3001 MDL 1 MDL = 0.7692 BWP
26 Jan 2024 1 BWP = 1.3047 MDL 1 MDL = 0.7664 BWP
27 Jan 2024 1 BWP = 1.3048 MDL 1 MDL = 0.7664 BWP
28 Jan 2024 1 BWP = 1.3048 MDL 1 MDL = 0.7664 BWP
29 Jan 2024 1 BWP = 1.3043 MDL 1 MDL = 0.7667 BWP
30 Jan 2024 1 BWP = 1.302 MDL 1 MDL = 0.7681 BWP
31 Jan 2024 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP

Feb 2024

DateBWP-MDLMDL-BWP
01 Feb 2024 1 BWP = 1.3109 MDL 1 MDL = 0.7628 BWP
02 Feb 2024 1 BWP = 1.3145 MDL 1 MDL = 0.7608 BWP
03 Feb 2024 1 BWP = 1.3056 MDL 1 MDL = 0.766 BWP
04 Feb 2024 1 BWP = 1.3056 MDL 1 MDL = 0.766 BWP
05 Feb 2024 1 BWP = 1.3002 MDL 1 MDL = 0.7691 BWP
06 Feb 2024 1 BWP = 1.3012 MDL 1 MDL = 0.7685 BWP
07 Feb 2024 1 BWP = 1.3028 MDL 1 MDL = 0.7676 BWP
08 Feb 2024 1 BWP = 1.3013 MDL 1 MDL = 0.7685 BWP
09 Feb 2024 1 BWP = 1.2989 MDL 1 MDL = 0.7699 BWP
10 Feb 2024 1 BWP = 1.2989 MDL 1 MDL = 0.7699 BWP
11 Feb 2024 1 BWP = 1.2989 MDL 1 MDL = 0.7699 BWP
12 Feb 2024 1 BWP = 1.2957 MDL 1 MDL = 0.7718 BWP
13 Feb 2024 1 BWP = 1.3011 MDL 1 MDL = 0.7686 BWP
14 Feb 2024 1 BWP = 1.2929 MDL 1 MDL = 0.7735 BWP
15 Feb 2024 1 BWP = 1.2995 MDL 1 MDL = 0.7696 BWP
16 Feb 2024 1 BWP = 1.3066 MDL 1 MDL = 0.7653 BWP
17 Feb 2024 1 BWP = 1.3066 MDL 1 MDL = 0.7653 BWP
18 Feb 2024 1 BWP = 1.3065 MDL 1 MDL = 0.7654 BWP
19 Feb 2024 1 BWP = 1.3062 MDL 1 MDL = 0.7656 BWP
20 Feb 2024 1 BWP = 1.3064 MDL 1 MDL = 0.7654 BWP
21 Feb 2024 1 BWP = 1.3105 MDL 1 MDL = 0.7631 BWP
22 Feb 2024 1 BWP = 1.3075 MDL 1 MDL = 0.7648 BWP
23 Feb 2024 1 BWP = 1.2972 MDL 1 MDL = 0.7709 BWP
24 Feb 2024 1 BWP = 1.2972 MDL 1 MDL = 0.7709 BWP
25 Feb 2024 1 BWP = 1.2972 MDL 1 MDL = 0.7709 BWP
26 Feb 2024 1 BWP = 1.2959 MDL 1 MDL = 0.7716 BWP
27 Feb 2024 1 BWP = 1.294 MDL 1 MDL = 0.7728 BWP
28 Feb 2024 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
29 Feb 2024 1 BWP = 1.2891 MDL 1 MDL = 0.7758 BWP

Mar 2024

DateBWP-MDLMDL-BWP
01 Mar 2024 1 BWP = 1.2901 MDL 1 MDL = 0.7752 BWP
02 Mar 2024 1 BWP = 1.2901 MDL 1 MDL = 0.7751 BWP
03 Mar 2024 1 BWP = 1.2901 MDL 1 MDL = 0.7751 BWP
04 Mar 2024 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
05 Mar 2024 1 BWP = 1.2979 MDL 1 MDL = 0.7705 BWP
06 Mar 2024 1 BWP = 1.2986 MDL 1 MDL = 0.7701 BWP
07 Mar 2024 1 BWP = 1.3018 MDL 1 MDL = 0.7682 BWP
08 Mar 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
09 Mar 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
10 Mar 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
11 Mar 2024 1 BWP = 1.3046 MDL 1 MDL = 0.7665 BWP
12 Mar 2024 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
13 Mar 2024 1 BWP = 1.2943 MDL 1 MDL = 0.7726 BWP
14 Mar 2024 1 BWP = 1.2998 MDL 1 MDL = 0.7693 BWP
15 Mar 2024 1 BWP = 1.3028 MDL 1 MDL = 0.7676 BWP
16 Mar 2024 1 BWP = 1.3027 MDL 1 MDL = 0.7676 BWP
17 Mar 2024 1 BWP = 1.3027 MDL 1 MDL = 0.7676 BWP
18 Mar 2024 1 BWP = 1.2955 MDL 1 MDL = 0.7719 BWP
19 Mar 2024 1 BWP = 1.2922 MDL 1 MDL = 0.7739 BWP
20 Mar 2024 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
21 Mar 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
22 Mar 2024 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
23 Mar 2024 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
24 Mar 2024 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
25 Mar 2024 1 BWP = 1.2894 MDL 1 MDL = 0.7755 BWP
26 Mar 2024 1 BWP = 1.2849 MDL 1 MDL = 0.7783 BWP
27 Mar 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
28 Mar 2024 1 BWP = 1.2803 MDL 1 MDL = 0.7811 BWP
29 Mar 2024 1 BWP = 1.2832 MDL 1 MDL = 0.7793 BWP
30 Mar 2024 1 BWP = 1.2833 MDL 1 MDL = 0.7792 BWP
31 Mar 2024 1 BWP = 1.2833 MDL 1 MDL = 0.7792 BWP

Apr 2024

DateBWP-MDLMDL-BWP
01 Apr 2024 1 BWP = 1.2833 MDL 1 MDL = 0.7792 BWP
02 Apr 2024 1 BWP = 1.2959 MDL 1 MDL = 0.7717 BWP
03 Apr 2024 1 BWP = 1.2954 MDL 1 MDL = 0.772 BWP
04 Apr 2024 1 BWP = 1.3029 MDL 1 MDL = 0.7675 BWP
05 Apr 2024 1 BWP = 1.2973 MDL 1 MDL = 0.7709 BWP
06 Apr 2024 1 BWP = 1.2973 MDL 1 MDL = 0.7709 BWP
07 Apr 2024 1 BWP = 1.2973 MDL 1 MDL = 0.7709 BWP
08 Apr 2024 1 BWP = 1.2996 MDL 1 MDL = 0.7695 BWP
09 Apr 2024 1 BWP = 1.3009 MDL 1 MDL = 0.7687 BWP
10 Apr 2024 1 BWP = 1.301 MDL 1 MDL = 0.7687 BWP
11 Apr 2024 1 BWP = 1.2875 MDL 1 MDL = 0.7767 BWP
12 Apr 2024 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
13 Apr 2024 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
14 Apr 2024 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
15 Apr 2024 1 BWP = 1.2782 MDL 1 MDL = 0.7824 BWP
16 Apr 2024 1 BWP = 1.2879 MDL 1 MDL = 0.7765 BWP
17 Apr 2024 1 BWP = 1.2929 MDL 1 MDL = 0.7735 BWP
18 Apr 2024 1 BWP = 1.2962 MDL 1 MDL = 0.7715 BWP
19 Apr 2024 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
20 Apr 2024 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
21 Apr 2024 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
22 Apr 2024 1 BWP = 1.2887 MDL 1 MDL = 0.776 BWP
23 Apr 2024 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
24 Apr 2024 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
25 Apr 2024 1 BWP = 1.2903 MDL 1 MDL = 0.775 BWP
26 Apr 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
27 Apr 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
28 Apr 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
29 Apr 2024 1 BWP = 1.2904 MDL 1 MDL = 0.775 BWP
30 Apr 2024 1 BWP = 1.2435 MDL 1 MDL = 0.8042 BWP

May 2024

DateBWP-MDLMDL-BWP
01 May 2024 1 BWP = 1.2419 MDL 1 MDL = 0.8052 BWP
02 May 2024 1 BWP = 1.2919 MDL 1 MDL = 0.7741 BWP
03 May 2024 1 BWP = 1.3003 MDL 1 MDL = 0.769 BWP
04 May 2024 1 BWP = 1.3003 MDL 1 MDL = 0.7691 BWP
05 May 2024 1 BWP = 1.3003 MDL 1 MDL = 0.7691 BWP
06 May 2024 1 BWP = 1.3 MDL 1 MDL = 0.7693 BWP
07 May 2024 1 BWP = 1.302 MDL 1 MDL = 0.768 BWP
08 May 2024 1 BWP = 1.2979 MDL 1 MDL = 0.7705 BWP
09 May 2024 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP
10 May 2024 1 BWP = 1.3064 MDL 1 MDL = 0.7655 BWP
11 May 2024 1 BWP = 1.3064 MDL 1 MDL = 0.7655 BWP
12 May 2024 1 BWP = 1.3064 MDL 1 MDL = 0.7655 BWP
13 May 2024 1 BWP = 1.3012 MDL 1 MDL = 0.7685 BWP
14 May 2024 1 BWP = 1.3066 MDL 1 MDL = 0.7653 BWP
15 May 2024 1 BWP = 1.3013 MDL 1 MDL = 0.7685 BWP
16 May 2024 1 BWP = 1.3135 MDL 1 MDL = 0.7613 BWP
17 May 2024 1 BWP = 1.3059 MDL 1 MDL = 0.7658 BWP
18 May 2024 1 BWP = 1.3059 MDL 1 MDL = 0.7658 BWP
19 May 2024 1 BWP = 1.3059 MDL 1 MDL = 0.7658 BWP
20 May 2024 1 BWP = 1.3065 MDL 1 MDL = 0.7654 BWP
21 May 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
22 May 2024 1 BWP = 1.3076 MDL 1 MDL = 0.7648 BWP
23 May 2024 1 BWP = 1.303 MDL 1 MDL = 0.7674 BWP
24 May 2024 1 BWP = 1.3057 MDL 1 MDL = 0.7659 BWP
25 May 2024 1 BWP = 1.3057 MDL 1 MDL = 0.7659 BWP
26 May 2024 1 BWP = 1.3057 MDL 1 MDL = 0.7659 BWP
27 May 2024 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
28 May 2024 1 BWP = 1.3044 MDL 1 MDL = 0.7666 BWP
29 May 2024 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
30 May 2024 1 BWP = 1.2942 MDL 1 MDL = 0.7727 BWP
31 May 2024 1 BWP = 1.2853 MDL 1 MDL = 0.778 BWP

Jun 2024

DateBWP-MDLMDL-BWP
01 Jun 2024 1 BWP = 1.2853 MDL 1 MDL = 0.778 BWP
02 Jun 2024 1 BWP = 1.2853 MDL 1 MDL = 0.778 BWP
03 Jun 2024 1 BWP = 1.2922 MDL 1 MDL = 0.7739 BWP
04 Jun 2024 1 BWP = 1.2924 MDL 1 MDL = 0.7737 BWP
05 Jun 2024 1 BWP = 1.2864 MDL 1 MDL = 0.7773 BWP
06 Jun 2024 1 BWP = 1.2792 MDL 1 MDL = 0.7817 BWP
07 Jun 2024 1 BWP = 1.2844 MDL 1 MDL = 0.7786 BWP
08 Jun 2024 1 BWP = 1.2844 MDL 1 MDL = 0.7786 BWP
09 Jun 2024 1 BWP = 1.2844 MDL 1 MDL = 0.7786 BWP
10 Jun 2024 1 BWP = 1.2886 MDL 1 MDL = 0.776 BWP
11 Jun 2024 1 BWP = 1.2944 MDL 1 MDL = 0.7726 BWP
12 Jun 2024 1 BWP = 1.2877 MDL 1 MDL = 0.7766 BWP
13 Jun 2024 1 BWP = 1.3083 MDL 1 MDL = 0.7643 BWP
14 Jun 2024 1 BWP = 1.3078 MDL 1 MDL = 0.7646 BWP
15 Jun 2024 1 BWP = 1.3078 MDL 1 MDL = 0.7646 BWP
16 Jun 2024 1 BWP = 1.3078 MDL 1 MDL = 0.7646 BWP
17 Jun 2024 1 BWP = 1.3159 MDL 1 MDL = 0.7599 BWP
18 Jun 2024 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
19 Jun 2024 1 BWP = 1.3226 MDL 1 MDL = 0.7561 BWP
20 Jun 2024 1 BWP = 1.3213 MDL 1 MDL = 0.7568 BWP
21 Jun 2024 1 BWP = 1.3282 MDL 1 MDL = 0.7529 BWP
22 Jun 2024 1 BWP = 1.3282 MDL 1 MDL = 0.7529 BWP
23 Jun 2024 1 BWP = 1.3282 MDL 1 MDL = 0.7529 BWP
24 Jun 2024 1 BWP = 1.3218 MDL 1 MDL = 0.7565 BWP
25 Jun 2024 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
26 Jun 2024 1 BWP = 1.3183 MDL 1 MDL = 0.7585 BWP
27 Jun 2024 1 BWP = 1.3146 MDL 1 MDL = 0.7607 BWP
28 Jun 2024 1 BWP = 1.3204 MDL 1 MDL = 0.7574 BWP
29 Jun 2024 1 BWP = 1.3204 MDL 1 MDL = 0.7574 BWP
30 Jun 2024 1 BWP = 1.3204 MDL 1 MDL = 0.7574 BWP

Jul 2024

DateBWP-MDLMDL-BWP
01 Jul 2024 1 BWP = 1.3275 MDL 1 MDL = 0.7533 BWP
02 Jul 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
03 Jul 2024 1 BWP = 1.3063 MDL 1 MDL = 0.7656 BWP
04 Jul 2024 1 BWP = 1.3106 MDL 1 MDL = 0.763 BWP
05 Jul 2024 1 BWP = 1.3118 MDL 1 MDL = 0.7623 BWP
06 Jul 2024 1 BWP = 1.3118 MDL 1 MDL = 0.7623 BWP
07 Jul 2024 1 BWP = 1.3118 MDL 1 MDL = 0.7623 BWP
08 Jul 2024 1 BWP = 1.3141 MDL 1 MDL = 0.7609 BWP
09 Jul 2024 1 BWP = 1.3154 MDL 1 MDL = 0.7602 BWP
10 Jul 2024 1 BWP = 1.3104 MDL 1 MDL = 0.7631 BWP
11 Jul 2024 1 BWP = 1.3145 MDL 1 MDL = 0.7608 BWP
12 Jul 2024 1 BWP = 1.312 MDL 1 MDL = 0.7622 BWP
13 Jul 2024 1 BWP = 1.312 MDL 1 MDL = 0.7622 BWP
14 Jul 2024 1 BWP = 1.312 MDL 1 MDL = 0.7622 BWP
15 Jul 2024 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
16 Jul 2024 1 BWP = 1.3105 MDL 1 MDL = 0.7631 BWP
17 Jul 2024 1 BWP = 1.3105 MDL 1 MDL = 0.763 BWP
18 Jul 2024 1 BWP = 1.3069 MDL 1 MDL = 0.7651 BWP
19 Jul 2024 1 BWP = 1.3071 MDL 1 MDL = 0.7651 BWP
20 Jul 2024 1 BWP = 1.3071 MDL 1 MDL = 0.7651 BWP
21 Jul 2024 1 BWP = 1.3071 MDL 1 MDL = 0.7651 BWP
22 Jul 2024 1 BWP = 1.3088 MDL 1 MDL = 0.764 BWP
23 Jul 2024 1 BWP = 1.3057 MDL 1 MDL = 0.7659 BWP
24 Jul 2024 1 BWP = 1.3108 MDL 1 MDL = 0.7629 BWP
25 Jul 2024 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
26 Jul 2024 1 BWP = 1.31 MDL 1 MDL = 0.7634 BWP
27 Jul 2024 1 BWP = 1.31 MDL 1 MDL = 0.7634 BWP
28 Jul 2024 1 BWP = 1.31 MDL 1 MDL = 0.7634 BWP
29 Jul 2024 1 BWP = 1.304 MDL 1 MDL = 0.7669 BWP
30 Jul 2024 1 BWP = 1.3046 MDL 1 MDL = 0.7665 BWP
31 Jul 2024 1 BWP = 1.3081 MDL 1 MDL = 0.7645 BWP

Aug 2024

DateBWP-MDLMDL-BWP
01 Aug 2024 1 BWP = 1.3044 MDL 1 MDL = 0.7666 BWP
02 Aug 2024 1 BWP = 1.314 MDL 1 MDL = 0.7611 BWP
03 Aug 2024 1 BWP = 1.3139 MDL 1 MDL = 0.7611 BWP
04 Aug 2024 1 BWP = 1.3139 MDL 1 MDL = 0.7611 BWP
05 Aug 2024 1 BWP = 1.3031 MDL 1 MDL = 0.7674 BWP
06 Aug 2024 1 BWP = 1.2992 MDL 1 MDL = 0.7697 BWP
07 Aug 2024 1 BWP = 1.3037 MDL 1 MDL = 0.767 BWP
08 Aug 2024 1 BWP = 1.3021 MDL 1 MDL = 0.768 BWP
09 Aug 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
10 Aug 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
11 Aug 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
12 Aug 2024 1 BWP = 1.3038 MDL 1 MDL = 0.767 BWP
13 Aug 2024 1 BWP = 1.3026 MDL 1 MDL = 0.7677 BWP
14 Aug 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
15 Aug 2024 1 BWP = 1.3075 MDL 1 MDL = 0.7648 BWP
16 Aug 2024 1 BWP = 1.3109 MDL 1 MDL = 0.7628 BWP
17 Aug 2024 1 BWP = 1.3109 MDL 1 MDL = 0.7628 BWP
18 Aug 2024 1 BWP = 1.3109 MDL 1 MDL = 0.7628 BWP
19 Aug 2024 1 BWP = 1.313 MDL 1 MDL = 0.7616 BWP
20 Aug 2024 1 BWP = 1.3188 MDL 1 MDL = 0.7583 BWP
21 Aug 2024 1 BWP = 1.3113 MDL 1 MDL = 0.7626 BWP
22 Aug 2024 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
23 Aug 2024 1 BWP = 1.3043 MDL 1 MDL = 0.7667 BWP
24 Aug 2024 1 BWP = 1.3043 MDL 1 MDL = 0.7667 BWP
25 Aug 2024 1 BWP = 1.3043 MDL 1 MDL = 0.7667 BWP
26 Aug 2024 1 BWP = 1.3138 MDL 1 MDL = 0.7612 BWP
27 Aug 2024 1 BWP = 1.3086 MDL 1 MDL = 0.7642 BWP
28 Aug 2024 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
29 Aug 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
30 Aug 2024 1 BWP = 1.3113 MDL 1 MDL = 0.7626 BWP
31 Aug 2024 1 BWP = 1.3113 MDL 1 MDL = 0.7626 BWP

Sep 2024

DateBWP-MDLMDL-BWP
01 Sep 2024 1 BWP = 1.3113 MDL 1 MDL = 0.7626 BWP
02 Sep 2024 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
03 Sep 2024 1 BWP = 1.3047 MDL 1 MDL = 0.7665 BWP
04 Sep 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
05 Sep 2024 1 BWP = 1.3114 MDL 1 MDL = 0.7625 BWP
06 Sep 2024 1 BWP = 1.3102 MDL 1 MDL = 0.7632 BWP
07 Sep 2024 1 BWP = 1.3102 MDL 1 MDL = 0.7632 BWP
08 Sep 2024 1 BWP = 1.3102 MDL 1 MDL = 0.7632 BWP
09 Sep 2024 1 BWP = 1.3014 MDL 1 MDL = 0.7684 BWP
10 Sep 2024 1 BWP = 1.3031 MDL 1 MDL = 0.7674 BWP
11 Sep 2024 1 BWP = 1.3072 MDL 1 MDL = 0.765 BWP
12 Sep 2024 1 BWP = 1.3044 MDL 1 MDL = 0.7667 BWP
13 Sep 2024 1 BWP = 1.3121 MDL 1 MDL = 0.7621 BWP
14 Sep 2024 1 BWP = 1.3121 MDL 1 MDL = 0.7621 BWP
15 Sep 2024 1 BWP = 1.3121 MDL 1 MDL = 0.7621 BWP
16 Sep 2024 1 BWP = 1.311 MDL 1 MDL = 0.7628 BWP
17 Sep 2024 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
18 Sep 2024 1 BWP = 1.3152 MDL 1 MDL = 0.7603 BWP
19 Sep 2024 1 BWP = 1.3262 MDL 1 MDL = 0.754 BWP
20 Sep 2024 1 BWP = 1.32 MDL 1 MDL = 0.7575 BWP
21 Sep 2024 1 BWP = 1.32 MDL 1 MDL = 0.7575 BWP
22 Sep 2024 1 BWP = 1.32 MDL 1 MDL = 0.7575 BWP
23 Sep 2024 1 BWP = 1.3242 MDL 1 MDL = 0.7552 BWP
24 Sep 2024 1 BWP = 1.3283 MDL 1 MDL = 0.7528 BWP
25 Sep 2024 1 BWP = 1.3297 MDL 1 MDL = 0.752 BWP
26 Sep 2024 1 BWP = 1.3314 MDL 1 MDL = 0.7511 BWP
27 Sep 2024 1 BWP = 1.3322 MDL 1 MDL = 0.7506 BWP
28 Sep 2024 1 BWP = 1.3322 MDL 1 MDL = 0.7506 BWP
29 Sep 2024 1 BWP = 1.3322 MDL 1 MDL = 0.7506 BWP
30 Sep 2024 1 BWP = 1.339 MDL 1 MDL = 0.7468 BWP

Oct 2024

DateBWP-MDLMDL-BWP
01 Oct 2024 1 BWP = 1.337 MDL 1 MDL = 0.7479 BWP
02 Oct 2024 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
03 Oct 2024 1 BWP = 1.323 MDL 1 MDL = 0.7559 BWP
04 Oct 2024 1 BWP = 1.3264 MDL 1 MDL = 0.7539 BWP
05 Oct 2024 1 BWP = 1.3264 MDL 1 MDL = 0.7539 BWP
06 Oct 2024 1 BWP = 1.3264 MDL 1 MDL = 0.7539 BWP
07 Oct 2024 1 BWP = 1.3283 MDL 1 MDL = 0.7528 BWP
08 Oct 2024 1 BWP = 1.3279 MDL 1 MDL = 0.7531 BWP
09 Oct 2024 1 BWP = 1.3236 MDL 1 MDL = 0.7555 BWP
10 Oct 2024 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
11 Oct 2024 1 BWP = 1.3299 MDL 1 MDL = 0.7519 BWP
12 Oct 2024 1 BWP = 1.3299 MDL 1 MDL = 0.7519 BWP
13 Oct 2024 1 BWP = 1.3255 MDL 1 MDL = 0.7544 BWP
14 Oct 2024 1 BWP = 1.3284 MDL 1 MDL = 0.7528 BWP
15 Oct 2024 1 BWP = 1.324 MDL 1 MDL = 0.7553 BWP
16 Oct 2024 1 BWP = 1.3282 MDL 1 MDL = 0.7529 BWP
17 Oct 2024 1 BWP = 1.3255 MDL 1 MDL = 0.7544 BWP
18 Oct 2024 1 BWP = 1.3361 MDL 1 MDL = 0.7484 BWP
19 Oct 2024 1 BWP = 1.3361 MDL 1 MDL = 0.7484 BWP
20 Oct 2024 1 BWP = 1.3361 MDL 1 MDL = 0.7484 BWP
21 Oct 2024 1 BWP = 1.3416 MDL 1 MDL = 0.7454 BWP
22 Oct 2024 1 BWP = 1.3445 MDL 1 MDL = 0.7438 BWP
23 Oct 2024 1 BWP = 1.3449 MDL 1 MDL = 0.7435 BWP
24 Oct 2024 1 BWP = 1.3428 MDL 1 MDL = 0.7447 BWP
25 Oct 2024 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
26 Oct 2024 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
27 Oct 2024 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
28 Oct 2024 1 BWP = 1.3363 MDL 1 MDL = 0.7483 BWP
29 Oct 2024 1 BWP = 1.3354 MDL 1 MDL = 0.7488 BWP
30 Oct 2024 1 BWP = 1.3423 MDL 1 MDL = 0.745 BWP
31 Oct 2024 1 BWP = 1.3389 MDL 1 MDL = 0.7469 BWP

Nov 2024

DateBWP-MDLMDL-BWP
01 Nov 2024 1 BWP = 1.3389 MDL 1 MDL = 0.7469 BWP
02 Nov 2024 1 BWP = 1.3389 MDL 1 MDL = 0.7469 BWP
03 Nov 2024 1 BWP = 1.339 MDL 1 MDL = 0.7468 BWP
04 Nov 2024 1 BWP = 1.3406 MDL 1 MDL = 0.746 BWP
05 Nov 2024 1 BWP = 1.3431 MDL 1 MDL = 0.7445 BWP
06 Nov 2024 1 BWP = 1.3271 MDL 1 MDL = 0.7536 BWP
07 Nov 2024 1 BWP = 1.3433 MDL 1 MDL = 0.7445 BWP
08 Nov 2024 1 BWP = 1.3523 MDL 1 MDL = 0.7395 BWP
09 Nov 2024 1 BWP = 1.3523 MDL 1 MDL = 0.7395 BWP
10 Nov 2024 1 BWP = 1.3523 MDL 1 MDL = 0.7395 BWP
11 Nov 2024 1 BWP = 1.3344 MDL 1 MDL = 0.7494 BWP
12 Nov 2024 1 BWP = 1.3157 MDL 1 MDL = 0.76 BWP
13 Nov 2024 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
14 Nov 2024 1 BWP = 1.3196 MDL 1 MDL = 0.7578 BWP
15 Nov 2024 1 BWP = 1.3196 MDL 1 MDL = 0.7578 BWP

BWP-MDL and MDL-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats