> BWP-LYD and LYD-BWP exchange rates - 2024

BWP-LYD and LYD-BWP exchange rates - 2024

BWP-LYD and LYD-BWP exchange rates

Check below the exchange rates for BWP-LYD and LYD-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 0.3563 LYD

1 LYD = 2.8066 BWP

1Y 2Y 3Y

BWP to LYDLYD to BWP

Jan 2024

Date	BWP-LYD	LYD-BWP
01 Jan 2024	1 BWP = 0.3555 LYD	1 LYD = 2.8132 BWP
02 Jan 2024	1 BWP = 0.3567 LYD	1 LYD = 2.8037 BWP
03 Jan 2024	1 BWP = 0.3534 LYD	1 LYD = 2.8296 BWP
04 Jan 2024	1 BWP = 0.3544 LYD	1 LYD = 2.8219 BWP
05 Jan 2024	1 BWP = 0.3536 LYD	1 LYD = 2.8281 BWP
06 Jan 2024	1 BWP = 0.3536 LYD	1 LYD = 2.8281 BWP
07 Jan 2024	1 BWP = 0.3536 LYD	1 LYD = 2.8281 BWP
08 Jan 2024	1 BWP = 0.3543 LYD	1 LYD = 2.8225 BWP
09 Jan 2024	1 BWP = 0.3543 LYD	1 LYD = 2.8222 BWP
10 Jan 2024	1 BWP = 0.3556 LYD	1 LYD = 2.8122 BWP
11 Jan 2024	1 BWP = 0.356 LYD	1 LYD = 2.8092 BWP
12 Jan 2024	1 BWP = 0.3541 LYD	1 LYD = 2.8244 BWP
13 Jan 2024	1 BWP = 0.3541 LYD	1 LYD = 2.8244 BWP
14 Jan 2024	1 BWP = 0.3541 LYD	1 LYD = 2.8244 BWP
15 Jan 2024	1 BWP = 0.3547 LYD	1 LYD = 2.8195 BWP
16 Jan 2024	1 BWP = 0.3526 LYD	1 LYD = 2.8359 BWP
17 Jan 2024	1 BWP = 0.353 LYD	1 LYD = 2.8328 BWP
18 Jan 2024	1 BWP = 0.3528 LYD	1 LYD = 2.8347 BWP
19 Jan 2024	1 BWP = 0.3523 LYD	1 LYD = 2.8389 BWP
20 Jan 2024	1 BWP = 0.3523 LYD	1 LYD = 2.8388 BWP
21 Jan 2024	1 BWP = 0.3523 LYD	1 LYD = 2.8388 BWP
22 Jan 2024	1 BWP = 0.3511 LYD	1 LYD = 2.8486 BWP
23 Jan 2024	1 BWP = 0.3509 LYD	1 LYD = 2.8501 BWP
24 Jan 2024	1 BWP = 0.3542 LYD	1 LYD = 2.823 BWP
25 Jan 2024	1 BWP = 0.3538 LYD	1 LYD = 2.8264 BWP
26 Jan 2024	1 BWP = 0.3542 LYD	1 LYD = 2.8231 BWP
27 Jan 2024	1 BWP = 0.3542 LYD	1 LYD = 2.8232 BWP
28 Jan 2024	1 BWP = 0.3542 LYD	1 LYD = 2.8232 BWP
29 Jan 2024	1 BWP = 0.3546 LYD	1 LYD = 2.8204 BWP
30 Jan 2024	1 BWP = 0.354 LYD	1 LYD = 2.8251 BWP
31 Jan 2024	1 BWP = 0.3549 LYD	1 LYD = 2.8181 BWP

Feb 2024

Date	BWP-LYD	LYD-BWP
01 Feb 2024	1 BWP = 0.3549 LYD	1 LYD = 2.8176 BWP
02 Feb 2024	1 BWP = 0.3566 LYD	1 LYD = 2.8046 BWP
03 Feb 2024	1 BWP = 0.3538 LYD	1 LYD = 2.8263 BWP
04 Feb 2024	1 BWP = 0.3538 LYD	1 LYD = 2.8263 BWP
05 Feb 2024	1 BWP = 0.3524 LYD	1 LYD = 2.8377 BWP
06 Feb 2024	1 BWP = 0.3535 LYD	1 LYD = 2.8285 BWP
07 Feb 2024	1 BWP = 0.354 LYD	1 LYD = 2.8247 BWP
08 Feb 2024	1 BWP = 0.3528 LYD	1 LYD = 2.8342 BWP
09 Feb 2024	1 BWP = 0.3523 LYD	1 LYD = 2.8384 BWP
10 Feb 2024	1 BWP = 0.3523 LYD	1 LYD = 2.8385 BWP
11 Feb 2024	1 BWP = 0.3523 LYD	1 LYD = 2.8385 BWP
12 Feb 2024	1 BWP = 0.3524 LYD	1 LYD = 2.838 BWP
13 Feb 2024	1 BWP = 0.3544 LYD	1 LYD = 2.8218 BWP
14 Feb 2024	1 BWP = 0.3519 LYD	1 LYD = 2.8415 BWP
15 Feb 2024	1 BWP = 0.353 LYD	1 LYD = 2.8327 BWP
16 Feb 2024	1 BWP = 0.3542 LYD	1 LYD = 2.8233 BWP
17 Feb 2024	1 BWP = 0.3545 LYD	1 LYD = 2.8206 BWP
18 Feb 2024	1 BWP = 0.3542 LYD	1 LYD = 2.8234 BWP
19 Feb 2024	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
20 Feb 2024	1 BWP = 0.3533 LYD	1 LYD = 2.8304 BWP
21 Feb 2024	1 BWP = 0.3532 LYD	1 LYD = 2.8314 BWP
22 Feb 2024	1 BWP = 0.3527 LYD	1 LYD = 2.8352 BWP
23 Feb 2024	1 BWP = 0.35 LYD	1 LYD = 2.8574 BWP
24 Feb 2024	1 BWP = 0.35 LYD	1 LYD = 2.8574 BWP
25 Feb 2024	1 BWP = 0.35 LYD	1 LYD = 2.8574 BWP
26 Feb 2024	1 BWP = 0.3505 LYD	1 LYD = 2.8532 BWP
27 Feb 2024	1 BWP = 0.3513 LYD	1 LYD = 2.8464 BWP
28 Feb 2024	1 BWP = 0.3502 LYD	1 LYD = 2.8554 BWP
29 Feb 2024	1 BWP = 0.3503 LYD	1 LYD = 2.8551 BWP

Mar 2024

Date	BWP-LYD	LYD-BWP
01 Mar 2024	1 BWP = 0.3506 LYD	1 LYD = 2.852 BWP
02 Mar 2024	1 BWP = 0.3506 LYD	1 LYD = 2.8521 BWP
03 Mar 2024	1 BWP = 0.3506 LYD	1 LYD = 2.8521 BWP
04 Mar 2024	1 BWP = 0.3517 LYD	1 LYD = 2.8431 BWP
05 Mar 2024	1 BWP = 0.3526 LYD	1 LYD = 2.8359 BWP
06 Mar 2024	1 BWP = 0.3533 LYD	1 LYD = 2.8301 BWP
07 Mar 2024	1 BWP = 0.3536 LYD	1 LYD = 2.8281 BWP
08 Mar 2024	1 BWP = 0.3549 LYD	1 LYD = 2.8175 BWP
09 Mar 2024	1 BWP = 0.3549 LYD	1 LYD = 2.8175 BWP
10 Mar 2024	1 BWP = 0.3549 LYD	1 LYD = 2.8175 BWP
11 Mar 2024	1 BWP = 0.3543 LYD	1 LYD = 2.8225 BWP
12 Mar 2024	1 BWP = 0.3552 LYD	1 LYD = 2.8154 BWP
13 Mar 2024	1 BWP = 0.3544 LYD	1 LYD = 2.8219 BWP
14 Mar 2024	1 BWP = 0.3546 LYD	1 LYD = 2.8199 BWP
15 Mar 2024	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
16 Mar 2024	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
17 Mar 2024	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
18 Mar 2024	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
19 Mar 2024	1 BWP = 0.3514 LYD	1 LYD = 2.8459 BWP
20 Mar 2024	1 BWP = 0.3522 LYD	1 LYD = 2.839 BWP
21 Mar 2024	1 BWP = 0.3532 LYD	1 LYD = 2.8313 BWP
22 Mar 2024	1 BWP = 0.35 LYD	1 LYD = 2.8573 BWP
23 Mar 2024	1 BWP = 0.35 LYD	1 LYD = 2.8573 BWP
24 Mar 2024	1 BWP = 0.35 LYD	1 LYD = 2.8573 BWP
25 Mar 2024	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
26 Mar 2024	1 BWP = 0.3528 LYD	1 LYD = 2.8344 BWP
27 Mar 2024	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
28 Mar 2024	1 BWP = 0.3514 LYD	1 LYD = 2.8461 BWP
29 Mar 2024	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
30 Mar 2024	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
31 Mar 2024	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP

Apr 2024

Date	BWP-LYD	LYD-BWP
01 Apr 2024	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
02 Apr 2024	1 BWP = 0.3538 LYD	1 LYD = 2.8267 BWP
03 Apr 2024	1 BWP = 0.3544 LYD	1 LYD = 2.8218 BWP
04 Apr 2024	1 BWP = 0.3566 LYD	1 LYD = 2.8044 BWP
05 Apr 2024	1 BWP = 0.3554 LYD	1 LYD = 2.8137 BWP
06 Apr 2024	1 BWP = 0.3554 LYD	1 LYD = 2.8137 BWP
07 Apr 2024	1 BWP = 0.3554 LYD	1 LYD = 2.8137 BWP
08 Apr 2024	1 BWP = 0.3554 LYD	1 LYD = 2.8137 BWP
09 Apr 2024	1 BWP = 0.3567 LYD	1 LYD = 2.8035 BWP
10 Apr 2024	1 BWP = 0.3567 LYD	1 LYD = 2.8034 BWP
11 Apr 2024	1 BWP = 0.3524 LYD	1 LYD = 2.8377 BWP
12 Apr 2024	1 BWP = 0.3521 LYD	1 LYD = 2.8399 BWP
13 Apr 2024	1 BWP = 0.3521 LYD	1 LYD = 2.8403 BWP
14 Apr 2024	1 BWP = 0.3521 LYD	1 LYD = 2.8401 BWP
15 Apr 2024	1 BWP = 0.3505 LYD	1 LYD = 2.8533 BWP
16 Apr 2024	1 BWP = 0.3497 LYD	1 LYD = 2.8596 BWP
17 Apr 2024	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
18 Apr 2024	1 BWP = 0.3524 LYD	1 LYD = 2.8375 BWP
19 Apr 2024	1 BWP = 0.3513 LYD	1 LYD = 2.8466 BWP
20 Apr 2024	1 BWP = 0.3513 LYD	1 LYD = 2.8466 BWP
21 Apr 2024	1 BWP = 0.3513 LYD	1 LYD = 2.8466 BWP
22 Apr 2024	1 BWP = 0.352 LYD	1 LYD = 2.8407 BWP
23 Apr 2024	1 BWP = 0.3514 LYD	1 LYD = 2.8454 BWP
24 Apr 2024	1 BWP = 0.3519 LYD	1 LYD = 2.8415 BWP
25 Apr 2024	1 BWP = 0.3526 LYD	1 LYD = 2.8364 BWP
26 Apr 2024	1 BWP = 0.3535 LYD	1 LYD = 2.829 BWP
27 Apr 2024	1 BWP = 0.3535 LYD	1 LYD = 2.8289 BWP
28 Apr 2024	1 BWP = 0.3535 LYD	1 LYD = 2.8289 BWP
29 Apr 2024	1 BWP = 0.3548 LYD	1 LYD = 2.8184 BWP
30 Apr 2024	1 BWP = 0.3431 LYD	1 LYD = 2.9144 BWP

May 2024

Date	BWP-LYD	LYD-BWP
01 May 2024	1 BWP = 0.3428 LYD	1 LYD = 2.9168 BWP
02 May 2024	1 BWP = 0.3558 LYD	1 LYD = 2.8108 BWP
03 May 2024	1 BWP = 0.3576 LYD	1 LYD = 2.7968 BWP
04 May 2024	1 BWP = 0.3575 LYD	1 LYD = 2.7969 BWP
05 May 2024	1 BWP = 0.3575 LYD	1 LYD = 2.7969 BWP
06 May 2024	1 BWP = 0.3587 LYD	1 LYD = 2.7875 BWP
07 May 2024	1 BWP = 0.3567 LYD	1 LYD = 2.8037 BWP
08 May 2024	1 BWP = 0.3553 LYD	1 LYD = 2.8142 BWP
09 May 2024	1 BWP = 0.3553 LYD	1 LYD = 2.8148 BWP
10 May 2024	1 BWP = 0.3578 LYD	1 LYD = 2.7948 BWP
11 May 2024	1 BWP = 0.3578 LYD	1 LYD = 2.7948 BWP
12 May 2024	1 BWP = 0.3578 LYD	1 LYD = 2.7948 BWP
13 May 2024	1 BWP = 0.3578 LYD	1 LYD = 2.795 BWP
14 May 2024	1 BWP = 0.3572 LYD	1 LYD = 2.7997 BWP
15 May 2024	1 BWP = 0.3574 LYD	1 LYD = 2.7981 BWP
16 May 2024	1 BWP = 0.3588 LYD	1 LYD = 2.7874 BWP
17 May 2024	1 BWP = 0.3567 LYD	1 LYD = 2.8033 BWP
18 May 2024	1 BWP = 0.3567 LYD	1 LYD = 2.8033 BWP
19 May 2024	1 BWP = 0.3567 LYD	1 LYD = 2.8033 BWP
20 May 2024	1 BWP = 0.3577 LYD	1 LYD = 2.796 BWP
21 May 2024	1 BWP = 0.3588 LYD	1 LYD = 2.7869 BWP
22 May 2024	1 BWP = 0.3581 LYD	1 LYD = 2.7922 BWP
23 May 2024	1 BWP = 0.3566 LYD	1 LYD = 2.8039 BWP
24 May 2024	1 BWP = 0.3567 LYD	1 LYD = 2.8039 BWP
25 May 2024	1 BWP = 0.3566 LYD	1 LYD = 2.8039 BWP
26 May 2024	1 BWP = 0.3566 LYD	1 LYD = 2.8039 BWP
27 May 2024	1 BWP = 0.3568 LYD	1 LYD = 2.8023 BWP
28 May 2024	1 BWP = 0.3569 LYD	1 LYD = 2.8021 BWP
29 May 2024	1 BWP = 0.357 LYD	1 LYD = 2.8012 BWP
30 May 2024	1 BWP = 0.354 LYD	1 LYD = 2.8251 BWP
31 May 2024	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP

Jun 2024

Date	BWP-LYD	LYD-BWP
01 Jun 2024	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP
02 Jun 2024	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP
03 Jun 2024	1 BWP = 0.3542 LYD	1 LYD = 2.8234 BWP
04 Jun 2024	1 BWP = 0.3541 LYD	1 LYD = 2.8244 BWP
05 Jun 2024	1 BWP = 0.3517 LYD	1 LYD = 2.8431 BWP
06 Jun 2024	1 BWP = 0.3511 LYD	1 LYD = 2.8481 BWP
07 Jun 2024	1 BWP = 0.3517 LYD	1 LYD = 2.8429 BWP
08 Jun 2024	1 BWP = 0.3518 LYD	1 LYD = 2.8427 BWP
09 Jun 2024	1 BWP = 0.3518 LYD	1 LYD = 2.8427 BWP
10 Jun 2024	1 BWP = 0.352 LYD	1 LYD = 2.8411 BWP
11 Jun 2024	1 BWP = 0.355 LYD	1 LYD = 2.8172 BWP
12 Jun 2024	1 BWP = 0.3545 LYD	1 LYD = 2.8211 BWP
13 Jun 2024	1 BWP = 0.3571 LYD	1 LYD = 2.8005 BWP
14 Jun 2024	1 BWP = 0.3561 LYD	1 LYD = 2.808 BWP
15 Jun 2024	1 BWP = 0.3561 LYD	1 LYD = 2.808 BWP
16 Jun 2024	1 BWP = 0.3561 LYD	1 LYD = 2.808 BWP
17 Jun 2024	1 BWP = 0.3573 LYD	1 LYD = 2.7984 BWP
18 Jun 2024	1 BWP = 0.3581 LYD	1 LYD = 2.7928 BWP
19 Jun 2024	1 BWP = 0.3593 LYD	1 LYD = 2.7836 BWP
20 Jun 2024	1 BWP = 0.3583 LYD	1 LYD = 2.7908 BWP
21 Jun 2024	1 BWP = 0.3597 LYD	1 LYD = 2.78 BWP
22 Jun 2024	1 BWP = 0.3597 LYD	1 LYD = 2.78 BWP
23 Jun 2024	1 BWP = 0.3597 LYD	1 LYD = 2.78 BWP
24 Jun 2024	1 BWP = 0.3578 LYD	1 LYD = 2.7948 BWP
25 Jun 2024	1 BWP = 0.3595 LYD	1 LYD = 2.7814 BWP
26 Jun 2024	1 BWP = 0.3584 LYD	1 LYD = 2.7905 BWP
27 Jun 2024	1 BWP = 0.357 LYD	1 LYD = 2.8007 BWP
28 Jun 2024	1 BWP = 0.3588 LYD	1 LYD = 2.7871 BWP
29 Jun 2024	1 BWP = 0.3588 LYD	1 LYD = 2.7871 BWP
30 Jun 2024	1 BWP = 0.3588 LYD	1 LYD = 2.787 BWP

Jul 2024

Date	BWP-LYD	LYD-BWP
01 Jul 2024	1 BWP = 0.3612 LYD	1 LYD = 2.7683 BWP
02 Jul 2024	1 BWP = 0.3555 LYD	1 LYD = 2.8129 BWP
03 Jul 2024	1 BWP = 0.3561 LYD	1 LYD = 2.8081 BWP
04 Jul 2024	1 BWP = 0.3575 LYD	1 LYD = 2.797 BWP
05 Jul 2024	1 BWP = 0.3589 LYD	1 LYD = 2.786 BWP
06 Jul 2024	1 BWP = 0.3589 LYD	1 LYD = 2.786 BWP
07 Jul 2024	1 BWP = 0.3589 LYD	1 LYD = 2.786 BWP
08 Jul 2024	1 BWP = 0.3589 LYD	1 LYD = 2.7864 BWP
09 Jul 2024	1 BWP = 0.3586 LYD	1 LYD = 2.7883 BWP
10 Jul 2024	1 BWP = 0.3588 LYD	1 LYD = 2.7875 BWP
11 Jul 2024	1 BWP = 0.3593 LYD	1 LYD = 2.7829 BWP
12 Jul 2024	1 BWP = 0.3601 LYD	1 LYD = 2.7768 BWP
13 Jul 2024	1 BWP = 0.3601 LYD	1 LYD = 2.7768 BWP
14 Jul 2024	1 BWP = 0.3601 LYD	1 LYD = 2.7768 BWP
15 Jul 2024	1 BWP = 0.3586 LYD	1 LYD = 2.7883 BWP
16 Jul 2024	1 BWP = 0.3577 LYD	1 LYD = 2.7959 BWP
17 Jul 2024	1 BWP = 0.3578 LYD	1 LYD = 2.7948 BWP
18 Jul 2024	1 BWP = 0.357 LYD	1 LYD = 2.8014 BWP
19 Jul 2024	1 BWP = 0.3561 LYD	1 LYD = 2.808 BWP
20 Jul 2024	1 BWP = 0.3561 LYD	1 LYD = 2.808 BWP
21 Jul 2024	1 BWP = 0.3561 LYD	1 LYD = 2.808 BWP
22 Jul 2024	1 BWP = 0.3559 LYD	1 LYD = 2.81 BWP
23 Jul 2024	1 BWP = 0.3558 LYD	1 LYD = 2.8109 BWP
24 Jul 2024	1 BWP = 0.3562 LYD	1 LYD = 2.8076 BWP
25 Jul 2024	1 BWP = 0.355 LYD	1 LYD = 2.8171 BWP
26 Jul 2024	1 BWP = 0.3566 LYD	1 LYD = 2.804 BWP
27 Jul 2024	1 BWP = 0.3566 LYD	1 LYD = 2.804 BWP
28 Jul 2024	1 BWP = 0.3566 LYD	1 LYD = 2.804 BWP
29 Jul 2024	1 BWP = 0.3554 LYD	1 LYD = 2.8138 BWP
30 Jul 2024	1 BWP = 0.3557 LYD	1 LYD = 2.8116 BWP
31 Jul 2024	1 BWP = 0.3571 LYD	1 LYD = 2.8007 BWP

Aug 2024

Date	BWP-LYD	LYD-BWP
01 Aug 2024	1 BWP = 0.3568 LYD	1 LYD = 2.8026 BWP
02 Aug 2024	1 BWP = 0.3569 LYD	1 LYD = 2.8021 BWP
03 Aug 2024	1 BWP = 0.3569 LYD	1 LYD = 2.802 BWP
04 Aug 2024	1 BWP = 0.3569 LYD	1 LYD = 2.802 BWP
05 Aug 2024	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
06 Aug 2024	1 BWP = 0.3528 LYD	1 LYD = 2.8344 BWP
07 Aug 2024	1 BWP = 0.3543 LYD	1 LYD = 2.8227 BWP
08 Aug 2024	1 BWP = 0.3544 LYD	1 LYD = 2.8217 BWP
09 Aug 2024	1 BWP = 0.3549 LYD	1 LYD = 2.8174 BWP
10 Aug 2024	1 BWP = 0.3551 LYD	1 LYD = 2.8157 BWP
11 Aug 2024	1 BWP = 0.3549 LYD	1 LYD = 2.8174 BWP
12 Aug 2024	1 BWP = 0.3555 LYD	1 LYD = 2.8127 BWP
13 Aug 2024	1 BWP = 0.3561 LYD	1 LYD = 2.8081 BWP
14 Aug 2024	1 BWP = 0.3581 LYD	1 LYD = 2.7926 BWP
15 Aug 2024	1 BWP = 0.3572 LYD	1 LYD = 2.7996 BWP
16 Aug 2024	1 BWP = 0.3579 LYD	1 LYD = 2.7938 BWP
17 Aug 2024	1 BWP = 0.3579 LYD	1 LYD = 2.7938 BWP
18 Aug 2024	1 BWP = 0.3579 LYD	1 LYD = 2.7938 BWP
19 Aug 2024	1 BWP = 0.3589 LYD	1 LYD = 2.7863 BWP
20 Aug 2024	1 BWP = 0.3589 LYD	1 LYD = 2.7863 BWP
21 Aug 2024	1 BWP = 0.3589 LYD	1 LYD = 2.786 BWP
22 Aug 2024	1 BWP = 0.358 LYD	1 LYD = 2.7935 BWP
23 Aug 2024	1 BWP = 0.3577 LYD	1 LYD = 2.7957 BWP
24 Aug 2024	1 BWP = 0.3577 LYD	1 LYD = 2.7956 BWP
25 Aug 2024	1 BWP = 0.3577 LYD	1 LYD = 2.7956 BWP
26 Aug 2024	1 BWP = 0.3589 LYD	1 LYD = 2.7863 BWP
27 Aug 2024	1 BWP = 0.3582 LYD	1 LYD = 2.7918 BWP
28 Aug 2024	1 BWP = 0.358 LYD	1 LYD = 2.7934 BWP
29 Aug 2024	1 BWP = 0.359 LYD	1 LYD = 2.7858 BWP
30 Aug 2024	1 BWP = 0.3591 LYD	1 LYD = 2.7844 BWP
31 Aug 2024	1 BWP = 0.3584 LYD	1 LYD = 2.7901 BWP

Sep 2024

Date	BWP-LYD	LYD-BWP
01 Sep 2024	1 BWP = 0.3591 LYD	1 LYD = 2.7844 BWP
02 Sep 2024	1 BWP = 0.3563 LYD	1 LYD = 2.8066 BWP
03 Sep 2024	1 BWP = 0.3557 LYD	1 LYD = 2.8116 BWP
04 Sep 2024	1 BWP = 0.3561 LYD	1 LYD = 2.8082 BWP
05 Sep 2024	1 BWP = 0.3586 LYD	1 LYD = 2.7887 BWP
06 Sep 2024	1 BWP = 0.3585 LYD	1 LYD = 2.7895 BWP
07 Sep 2024	1 BWP = 0.3585 LYD	1 LYD = 2.7895 BWP
08 Sep 2024	1 BWP = 0.3585 LYD	1 LYD = 2.7895 BWP
09 Sep 2024	1 BWP = 0.3561 LYD	1 LYD = 2.8083 BWP
10 Sep 2024	1 BWP = 0.3566 LYD	1 LYD = 2.8042 BWP
11 Sep 2024	1 BWP = 0.3576 LYD	1 LYD = 2.7965 BWP
12 Sep 2024	1 BWP = 0.3555 LYD	1 LYD = 2.8132 BWP
13 Sep 2024	1 BWP = 0.3579 LYD	1 LYD = 2.7944 BWP
14 Sep 2024	1 BWP = 0.3587 LYD	1 LYD = 2.7882 BWP
15 Sep 2024	1 BWP = 0.3587 LYD	1 LYD = 2.7882 BWP
16 Sep 2024	1 BWP = 0.3601 LYD	1 LYD = 2.7771 BWP
17 Sep 2024	1 BWP = 0.3603 LYD	1 LYD = 2.7753 BWP
18 Sep 2024	1 BWP = 0.3603 LYD	1 LYD = 2.7758 BWP
19 Sep 2024	1 BWP = 0.3621 LYD	1 LYD = 2.762 BWP
20 Sep 2024	1 BWP = 0.3592 LYD	1 LYD = 2.7837 BWP
21 Sep 2024	1 BWP = 0.3592 LYD	1 LYD = 2.7837 BWP
22 Sep 2024	1 BWP = 0.3592 LYD	1 LYD = 2.7837 BWP
23 Sep 2024	1 BWP = 0.3606 LYD	1 LYD = 2.7729 BWP
24 Sep 2024	1 BWP = 0.3611 LYD	1 LYD = 2.7695 BWP
25 Sep 2024	1 BWP = 0.3629 LYD	1 LYD = 2.7556 BWP
26 Sep 2024	1 BWP = 0.3619 LYD	1 LYD = 2.7633 BWP
27 Sep 2024	1 BWP = 0.3628 LYD	1 LYD = 2.7562 BWP
28 Sep 2024	1 BWP = 0.3627 LYD	1 LYD = 2.7573 BWP
29 Sep 2024	1 BWP = 0.3627 LYD	1 LYD = 2.7573 BWP
30 Sep 2024	1 BWP = 0.3641 LYD	1 LYD = 2.7461 BWP

Oct 2024

Date	BWP-LYD	LYD-BWP
01 Oct 2024	1 BWP = 0.3627 LYD	1 LYD = 2.7573 BWP
02 Oct 2024	1 BWP = 0.3598 LYD	1 LYD = 2.7796 BWP
03 Oct 2024	1 BWP = 0.3595 LYD	1 LYD = 2.7818 BWP
04 Oct 2024	1 BWP = 0.3605 LYD	1 LYD = 2.7737 BWP
05 Oct 2024	1 BWP = 0.3605 LYD	1 LYD = 2.7737 BWP
06 Oct 2024	1 BWP = 0.3605 LYD	1 LYD = 2.7737 BWP
07 Oct 2024	1 BWP = 0.3605 LYD	1 LYD = 2.7737 BWP
08 Oct 2024	1 BWP = 0.3609 LYD	1 LYD = 2.7712 BWP
09 Oct 2024	1 BWP = 0.3592 LYD	1 LYD = 2.7838 BWP
10 Oct 2024	1 BWP = 0.3599 LYD	1 LYD = 2.7782 BWP
11 Oct 2024	1 BWP = 0.3607 LYD	1 LYD = 2.7722 BWP
12 Oct 2024	1 BWP = 0.3607 LYD	1 LYD = 2.7723 BWP
13 Oct 2024	1 BWP = 0.3618 LYD	1 LYD = 2.7642 BWP
14 Oct 2024	1 BWP = 0.3604 LYD	1 LYD = 2.7746 BWP
15 Oct 2024	1 BWP = 0.3594 LYD	1 LYD = 2.7825 BWP
16 Oct 2024	1 BWP = 0.3603 LYD	1 LYD = 2.7752 BWP
17 Oct 2024	1 BWP = 0.359 LYD	1 LYD = 2.7851 BWP
18 Oct 2024	1 BWP = 0.3609 LYD	1 LYD = 2.7712 BWP
19 Oct 2024	1 BWP = 0.3609 LYD	1 LYD = 2.7712 BWP
20 Oct 2024	1 BWP = 0.3609 LYD	1 LYD = 2.7712 BWP
21 Oct 2024	1 BWP = 0.3607 LYD	1 LYD = 2.7723 BWP
22 Oct 2024	1 BWP = 0.3602 LYD	1 LYD = 2.7759 BWP
23 Oct 2024	1 BWP = 0.3611 LYD	1 LYD = 2.7696 BWP
24 Oct 2024	1 BWP = 0.3594 LYD	1 LYD = 2.7828 BWP
25 Oct 2024	1 BWP = 0.3603 LYD	1 LYD = 2.7754 BWP
26 Oct 2024	1 BWP = 0.3603 LYD	1 LYD = 2.7754 BWP
27 Oct 2024	1 BWP = 0.3603 LYD	1 LYD = 2.7754 BWP
28 Oct 2024	1 BWP = 0.3586 LYD	1 LYD = 2.7884 BWP
29 Oct 2024	1 BWP = 0.3596 LYD	1 LYD = 2.7807 BWP
30 Oct 2024	1 BWP = 0.361 LYD	1 LYD = 2.77 BWP
31 Oct 2024	1 BWP = 0.3605 LYD	1 LYD = 2.774 BWP

Nov 2024

Date	BWP-LYD	LYD-BWP
01 Nov 2024	1 BWP = 0.3604 LYD	1 LYD = 2.7744 BWP
02 Nov 2024	1 BWP = 0.3605 LYD	1 LYD = 2.7739 BWP
03 Nov 2024	1 BWP = 0.3605 LYD	1 LYD = 2.7743 BWP
04 Nov 2024	1 BWP = 0.3611 LYD	1 LYD = 2.7691 BWP
05 Nov 2024	1 BWP = 0.362 LYD	1 LYD = 2.7623 BWP
06 Nov 2024	1 BWP = 0.3595 LYD	1 LYD = 2.7815 BWP
07 Nov 2024	1 BWP = 0.3629 LYD	1 LYD = 2.7555 BWP
08 Nov 2024	1 BWP = 0.3659 LYD	1 LYD = 2.7331 BWP
09 Nov 2024	1 BWP = 0.3659 LYD	1 LYD = 2.733 BWP
10 Nov 2024	1 BWP = 0.3659 LYD	1 LYD = 2.733 BWP
11 Nov 2024	1 BWP = 0.3606 LYD	1 LYD = 2.773 BWP
12 Nov 2024	1 BWP = 0.3561 LYD	1 LYD = 2.8081 BWP
13 Nov 2024	1 BWP = 0.3571 LYD	1 LYD = 2.8005 BWP
14 Nov 2024	1 BWP = 0.3558 LYD	1 LYD = 2.8102 BWP
15 Nov 2024	1 BWP = 0.3573 LYD	1 LYD = 2.7991 BWP
16 Nov 2024	1 BWP = 0.3573 LYD	1 LYD = 2.7991 BWP
17 Nov 2024	1 BWP = 0.3573 LYD	1 LYD = 2.7991 BWP
18 Nov 2024	1 BWP = 0.358 LYD	1 LYD = 2.7935 BWP
19 Nov 2024	1 BWP = 0.3585 LYD	1 LYD = 2.7892 BWP
20 Nov 2024	1 BWP = 0.3572 LYD	1 LYD = 2.7998 BWP
21 Nov 2024	1 BWP = 0.3578 LYD	1 LYD = 2.7947 BWP
22 Nov 2024	1 BWP = 0.3575 LYD	1 LYD = 2.7976 BWP
23 Nov 2024	1 BWP = 0.3575 LYD	1 LYD = 2.7975 BWP
24 Nov 2024	1 BWP = 0.3575 LYD	1 LYD = 2.7975 BWP
25 Nov 2024	1 BWP = 0.3583 LYD	1 LYD = 2.7913 BWP
26 Nov 2024	1 BWP = 0.3586 LYD	1 LYD = 2.7883 BWP
27 Nov 2024	1 BWP = 0.3582 LYD	1 LYD = 2.792 BWP
28 Nov 2024	1 BWP = 0.3571 LYD	1 LYD = 2.8001 BWP
29 Nov 2024	1 BWP = 0.3597 LYD	1 LYD = 2.78 BWP
30 Nov 2024	1 BWP = 0.3597 LYD	1 LYD = 2.7802 BWP

Dec 2024

Date	BWP-LYD	LYD-BWP
01 Dec 2024	1 BWP = 0.3597 LYD	1 LYD = 2.7802 BWP
02 Dec 2024	1 BWP = 0.356 LYD	1 LYD = 2.8088 BWP
03 Dec 2024	1 BWP = 0.3577 LYD	1 LYD = 2.7956 BWP
04 Dec 2024	1 BWP = 0.3571 LYD	1 LYD = 2.8007 BWP
05 Dec 2024	1 BWP = 0.3581 LYD	1 LYD = 2.7928 BWP
06 Dec 2024	1 BWP = 0.3585 LYD	1 LYD = 2.7894 BWP
07 Dec 2024	1 BWP = 0.3585 LYD	1 LYD = 2.7893 BWP
08 Dec 2024	1 BWP = 0.3585 LYD	1 LYD = 2.7893 BWP
09 Dec 2024	1 BWP = 0.36 LYD	1 LYD = 2.7781 BWP
10 Dec 2024	1 BWP = 0.3591 LYD	1 LYD = 2.7848 BWP
11 Dec 2024	1 BWP = 0.3596 LYD	1 LYD = 2.781 BWP
12 Dec 2024	1 BWP = 0.3617 LYD	1 LYD = 2.7647 BWP
13 Dec 2024	1 BWP = 0.3587 LYD	1 LYD = 2.7879 BWP
14 Dec 2024	1 BWP = 0.3587 LYD	1 LYD = 2.788 BWP
15 Dec 2024	1 BWP = 0.3587 LYD	1 LYD = 2.788 BWP
16 Dec 2024	1 BWP = 0.3595 LYD	1 LYD = 2.7817 BWP
17 Dec 2024	1 BWP = 0.3582 LYD	1 LYD = 2.7917 BWP
18 Dec 2024	1 BWP = 0.3583 LYD	1 LYD = 2.7907 BWP
19 Dec 2024	1 BWP = 0.3549 LYD	1 LYD = 2.8174 BWP
20 Dec 2024	1 BWP = 0.3555 LYD	1 LYD = 2.8129 BWP
21 Dec 2024	1 BWP = 0.3555 LYD	1 LYD = 2.813 BWP
22 Dec 2024	1 BWP = 0.3555 LYD	1 LYD = 2.813 BWP

BWP-LYD and LYD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News