currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-LSL and LSL-BWP exchange rates - 2025

BWP-LSL and LSL-BWP exchange rates - 2025

BWP-LSL and LSL-BWP exchange rates

Check below the exchange rates for BWP-LSL and LSL-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 1.3463 LSL
1 LSL = 0.7428 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-LSLLSL-BWP
01 Jan 2025 1 BWP = 1.3468 LSL 1 LSL = 0.7425 BWP
02 Jan 2025 1 BWP = 1.3458 LSL 1 LSL = 0.743 BWP
03 Jan 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
04 Jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
05 Jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
06 Jan 2025 1 BWP = 1.3381 LSL 1 LSL = 0.7473 BWP
07 Jan 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
08 Jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
09 Jan 2025 1 BWP = 1.3469 LSL 1 LSL = 0.7425 BWP
10 Jan 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
11 Jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
12 Jan 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
13 Jan 2025 1 BWP = 1.354 LSL 1 LSL = 0.7385 BWP
14 Jan 2025 1 BWP = 1.3478 LSL 1 LSL = 0.742 BWP
15 Jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
16 Jan 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7426 BWP
17 Jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
18 Jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
19 Jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
20 Jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
21 Jan 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7465 BWP
22 Jan 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
23 Jan 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
24 Jan 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
25 Jan 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
26 Jan 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
27 Jan 2025 1 BWP = 1.3433 LSL 1 LSL = 0.7444 BWP
28 Jan 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
29 Jan 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
30 Jan 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
31 Jan 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP

Feb 2025

DateBWP-LSLLSL-BWP
01 Feb 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
02 Feb 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
03 Feb 2025 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
04 Feb 2025 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
05 Feb 2025 1 BWP = 1.3416 LSL 1 LSL = 0.7454 BWP
06 Feb 2025 1 BWP = 1.3378 LSL 1 LSL = 0.7475 BWP
07 Feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
08 Feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
09 Feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
10 Feb 2025 1 BWP = 1.3314 LSL 1 LSL = 0.7511 BWP
11 Feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
12 Feb 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
13 Feb 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
14 Feb 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
15 Feb 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
16 Feb 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
17 Feb 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
18 Feb 2025 1 BWP = 1.3346 LSL 1 LSL = 0.7493 BWP
19 Feb 2025 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
20 Feb 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
21 Feb 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
22 Feb 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
23 Feb 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
24 Feb 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
25 Feb 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
26 Feb 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
27 Feb 2025 1 BWP = 1.3361 LSL 1 LSL = 0.7484 BWP
28 Feb 2025 1 BWP = 1.3348 LSL 1 LSL = 0.7492 BWP

Mar 2025

DateBWP-LSLLSL-BWP
01 Mar 2025 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
02 Mar 2025 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
03 Mar 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
04 Mar 2025 1 BWP = 1.3411 LSL 1 LSL = 0.7456 BWP
05 Mar 2025 1 BWP = 1.3392 LSL 1 LSL = 0.7467 BWP
06 Mar 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
07 Mar 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
08 Mar 2025 1 BWP = 1.3404 LSL 1 LSL = 0.7461 BWP
09 Mar 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
10 Mar 2025 1 BWP = 1.3323 LSL 1 LSL = 0.7506 BWP
11 Mar 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
12 Mar 2025 1 BWP = 1.3437 LSL 1 LSL = 0.7442 BWP
13 Mar 2025 1 BWP = 1.3427 LSL 1 LSL = 0.7448 BWP
14 Mar 2025 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
15 Mar 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
16 Mar 2025 1 BWP = 1.3367 LSL 1 LSL = 0.7481 BWP
17 Mar 2025 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
18 Mar 2025 1 BWP = 1.3319 LSL 1 LSL = 0.7508 BWP
19 Mar 2025 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
20 Mar 2025 1 BWP = 1.331 LSL 1 LSL = 0.7513 BWP
21 Mar 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
22 Mar 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
23 Mar 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
24 Mar 2025 1 BWP = 1.337 LSL 1 LSL = 0.748 BWP
25 Mar 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
26 Mar 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
27 Mar 2025 1 BWP = 1.3327 LSL 1 LSL = 0.7503 BWP
28 Mar 2025 1 BWP = 1.3302 LSL 1 LSL = 0.7518 BWP
29 Mar 2025 1 BWP = 1.3619 LSL 1 LSL = 0.7343 BWP
30 Mar 2025 1 BWP = 1.3583 LSL 1 LSL = 0.7362 BWP
31 Mar 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP

Apr 2025

DateBWP-LSLLSL-BWP
01 Apr 2025 1 BWP = 1.3373 LSL 1 LSL = 0.7478 BWP
02 Apr 2025 1 BWP = 1.35 LSL 1 LSL = 0.7407 BWP
03 Apr 2025 1 BWP = 1.3559 LSL 1 LSL = 0.7375 BWP
04 Apr 2025 1 BWP = 1.3692 LSL 1 LSL = 0.7304 BWP
05 Apr 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
06 Apr 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
07 Apr 2025 1 BWP = 1.3772 LSL 1 LSL = 0.7261 BWP
08 Apr 2025 1 BWP = 1.3885 LSL 1 LSL = 0.7202 BWP
09 Apr 2025 1 BWP = 1.3902 LSL 1 LSL = 0.7193 BWP
10 Apr 2025 1 BWP = 1.4052 LSL 1 LSL = 0.7116 BWP
11 Apr 2025 1 BWP = 1.4 LSL 1 LSL = 0.7143 BWP
12 Apr 2025 1 BWP = 1.3832 LSL 1 LSL = 0.723 BWP
13 Apr 2025 1 BWP = 1.3737 LSL 1 LSL = 0.7279 BWP
14 Apr 2025 1 BWP = 1.3881 LSL 1 LSL = 0.7204 BWP
15 Apr 2025 1 BWP = 1.3695 LSL 1 LSL = 0.7302 BWP
16 Apr 2025 1 BWP = 1.3794 LSL 1 LSL = 0.725 BWP
17 Apr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
18 Apr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
19 Apr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
20 Apr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
21 Apr 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
22 Apr 2025 1 BWP = 1.3645 LSL 1 LSL = 0.7329 BWP
23 Apr 2025 1 BWP = 1.3594 LSL 1 LSL = 0.7356 BWP
24 Apr 2025 1 BWP = 1.3594 LSL 1 LSL = 0.7356 BWP

BWP-LSL and LSL-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats