> BWP-LKR and LKR-BWP exchange rates - 2024

BWP-LKR and LKR-BWP exchange rates - 2024

BWP-LKR and LKR-BWP exchange rates

Check below the exchange rates for BWP-LKR and LKR-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 22.2877 LKR

1 LKR = 0.0449 BWP

1Y 2Y 3Y

BWP to LKRLKR to BWP

Jan 2024

Date	BWP-LKR	LKR-BWP
01 Jan 2024	1 BWP = 24.1622 LKR	1 LKR = 0.0414 BWP
02 Jan 2024	1 BWP = 24.1024 LKR	1 LKR = 0.0415 BWP
03 Jan 2024	1 BWP = 23.8067 LKR	1 LKR = 0.042 BWP
04 Jan 2024	1 BWP = 23.8631 LKR	1 LKR = 0.0419 BWP
05 Jan 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
06 Jan 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
07 Jan 2024	1 BWP = 23.8565 LKR	1 LKR = 0.0419 BWP
08 Jan 2024	1 BWP = 23.8128 LKR	1 LKR = 0.042 BWP
09 Jan 2024	1 BWP = 23.8258 LKR	1 LKR = 0.042 BWP
10 Jan 2024	1 BWP = 23.9028 LKR	1 LKR = 0.0418 BWP
11 Jan 2024	1 BWP = 23.9126 LKR	1 LKR = 0.0418 BWP
12 Jan 2024	1 BWP = 23.803 LKR	1 LKR = 0.042 BWP
13 Jan 2024	1 BWP = 23.8029 LKR	1 LKR = 0.042 BWP
14 Jan 2024	1 BWP = 23.8029 LKR	1 LKR = 0.042 BWP
15 Jan 2024	1 BWP = 23.8197 LKR	1 LKR = 0.042 BWP
16 Jan 2024	1 BWP = 23.5781 LKR	1 LKR = 0.0424 BWP
17 Jan 2024	1 BWP = 23.4811 LKR	1 LKR = 0.0426 BWP
18 Jan 2024	1 BWP = 23.5293 LKR	1 LKR = 0.0425 BWP
19 Jan 2024	1 BWP = 23.4372 LKR	1 LKR = 0.0427 BWP
20 Jan 2024	1 BWP = 23.4379 LKR	1 LKR = 0.0427 BWP
21 Jan 2024	1 BWP = 23.4379 LKR	1 LKR = 0.0427 BWP
22 Jan 2024	1 BWP = 23.3371 LKR	1 LKR = 0.0429 BWP
23 Jan 2024	1 BWP = 23.3289 LKR	1 LKR = 0.0429 BWP
24 Jan 2024	1 BWP = 23.413 LKR	1 LKR = 0.0427 BWP
25 Jan 2024	1 BWP = 23.3951 LKR	1 LKR = 0.0427 BWP
26 Jan 2024	1 BWP = 23.3689 LKR	1 LKR = 0.0428 BWP
27 Jan 2024	1 BWP = 23.3683 LKR	1 LKR = 0.0428 BWP
28 Jan 2024	1 BWP = 23.3683 LKR	1 LKR = 0.0428 BWP
29 Jan 2024	1 BWP = 23.3743 LKR	1 LKR = 0.0428 BWP
30 Jan 2024	1 BWP = 23.26 LKR	1 LKR = 0.043 BWP
31 Jan 2024	1 BWP = 23.2271 LKR	1 LKR = 0.0431 BWP

Feb 2024

Date	BWP-LKR	LKR-BWP
01 Feb 2024	1 BWP = 23.0303 LKR	1 LKR = 0.0434 BWP
02 Feb 2024	1 BWP = 23.0419 LKR	1 LKR = 0.0434 BWP
03 Feb 2024	1 BWP = 22.8853 LKR	1 LKR = 0.0437 BWP
04 Feb 2024	1 BWP = 22.8853 LKR	1 LKR = 0.0437 BWP
05 Feb 2024	1 BWP = 22.8275 LKR	1 LKR = 0.0438 BWP
06 Feb 2024	1 BWP = 22.9216 LKR	1 LKR = 0.0436 BWP
07 Feb 2024	1 BWP = 22.9146 LKR	1 LKR = 0.0436 BWP
08 Feb 2024	1 BWP = 22.8524 LKR	1 LKR = 0.0438 BWP
09 Feb 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
10 Feb 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
11 Feb 2024	1 BWP = 22.8027 LKR	1 LKR = 0.0439 BWP
12 Feb 2024	1 BWP = 22.8431 LKR	1 LKR = 0.0438 BWP
13 Feb 2024	1 BWP = 22.9347 LKR	1 LKR = 0.0436 BWP
14 Feb 2024	1 BWP = 22.7197 LKR	1 LKR = 0.044 BWP
15 Feb 2024	1 BWP = 22.7795 LKR	1 LKR = 0.0439 BWP
16 Feb 2024	1 BWP = 22.8267 LKR	1 LKR = 0.0438 BWP
17 Feb 2024	1 BWP = 22.8267 LKR	1 LKR = 0.0438 BWP
18 Feb 2024	1 BWP = 22.8268 LKR	1 LKR = 0.0438 BWP
19 Feb 2024	1 BWP = 22.8368 LKR	1 LKR = 0.0438 BWP
20 Feb 2024	1 BWP = 22.7535 LKR	1 LKR = 0.0439 BWP
21 Feb 2024	1 BWP = 22.7586 LKR	1 LKR = 0.0439 BWP
22 Feb 2024	1 BWP = 22.698 LKR	1 LKR = 0.0441 BWP
23 Feb 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
24 Feb 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
25 Feb 2024	1 BWP = 22.5261 LKR	1 LKR = 0.0444 BWP
26 Feb 2024	1 BWP = 22.5414 LKR	1 LKR = 0.0444 BWP
27 Feb 2024	1 BWP = 22.5775 LKR	1 LKR = 0.0443 BWP
28 Feb 2024	1 BWP = 22.4752 LKR	1 LKR = 0.0445 BWP
29 Feb 2024	1 BWP = 22.4549 LKR	1 LKR = 0.0445 BWP

Mar 2024

Date	BWP-LKR	LKR-BWP
01 Mar 2024	1 BWP = 22.3952 LKR	1 LKR = 0.0447 BWP
02 Mar 2024	1 BWP = 22.3957 LKR	1 LKR = 0.0447 BWP
03 Mar 2024	1 BWP = 22.3957 LKR	1 LKR = 0.0447 BWP
04 Mar 2024	1 BWP = 22.4309 LKR	1 LKR = 0.0446 BWP
05 Mar 2024	1 BWP = 22.4921 LKR	1 LKR = 0.0445 BWP
06 Mar 2024	1 BWP = 22.5409 LKR	1 LKR = 0.0444 BWP
07 Mar 2024	1 BWP = 22.5685 LKR	1 LKR = 0.0443 BWP
08 Mar 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
09 Mar 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
10 Mar 2024	1 BWP = 22.6596 LKR	1 LKR = 0.0441 BWP
11 Mar 2024	1 BWP = 22.6338 LKR	1 LKR = 0.0442 BWP
12 Mar 2024	1 BWP = 22.6621 LKR	1 LKR = 0.0441 BWP
13 Mar 2024	1 BWP = 22.5779 LKR	1 LKR = 0.0443 BWP
14 Mar 2024	1 BWP = 22.5359 LKR	1 LKR = 0.0444 BWP
15 Mar 2024	1 BWP = 22.4712 LKR	1 LKR = 0.0445 BWP
16 Mar 2024	1 BWP = 22.4708 LKR	1 LKR = 0.0445 BWP
17 Mar 2024	1 BWP = 22.4708 LKR	1 LKR = 0.0445 BWP
18 Mar 2024	1 BWP = 22.3166 LKR	1 LKR = 0.0448 BWP
19 Mar 2024	1 BWP = 22.1581 LKR	1 LKR = 0.0451 BWP
20 Mar 2024	1 BWP = 22.2027 LKR	1 LKR = 0.045 BWP
21 Mar 2024	1 BWP = 22.2966 LKR	1 LKR = 0.0448 BWP
22 Mar 2024	1 BWP = 22.0575 LKR	1 LKR = 0.0453 BWP
23 Mar 2024	1 BWP = 22.0574 LKR	1 LKR = 0.0453 BWP
24 Mar 2024	1 BWP = 22.0574 LKR	1 LKR = 0.0453 BWP
25 Mar 2024	1 BWP = 22.0197 LKR	1 LKR = 0.0454 BWP
26 Mar 2024	1 BWP = 22.0475 LKR	1 LKR = 0.0454 BWP
27 Mar 2024	1 BWP = 21.9467 LKR	1 LKR = 0.0456 BWP
28 Mar 2024	1 BWP = 21.8191 LKR	1 LKR = 0.0458 BWP
29 Mar 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
30 Mar 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
31 Mar 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP

Apr 2024

Date	BWP-LKR	LKR-BWP
01 Apr 2024	1 BWP = 21.8574 LKR	1 LKR = 0.0458 BWP
02 Apr 2024	1 BWP = 21.8688 LKR	1 LKR = 0.0457 BWP
03 Apr 2024	1 BWP = 21.8786 LKR	1 LKR = 0.0457 BWP
04 Apr 2024	1 BWP = 22.0298 LKR	1 LKR = 0.0454 BWP
05 Apr 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
06 Apr 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
07 Apr 2024	1 BWP = 21.9782 LKR	1 LKR = 0.0455 BWP
08 Apr 2024	1 BWP = 21.9772 LKR	1 LKR = 0.0455 BWP
09 Apr 2024	1 BWP = 22.0267 LKR	1 LKR = 0.0454 BWP
10 Apr 2024	1 BWP = 22.0275 LKR	1 LKR = 0.0454 BWP
11 Apr 2024	1 BWP = 21.7617 LKR	1 LKR = 0.046 BWP
12 Apr 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
13 Apr 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
14 Apr 2024	1 BWP = 21.7468 LKR	1 LKR = 0.046 BWP
15 Apr 2024	1 BWP = 21.6857 LKR	1 LKR = 0.0461 BWP
16 Apr 2024	1 BWP = 21.7206 LKR	1 LKR = 0.046 BWP
17 Apr 2024	1 BWP = 21.8497 LKR	1 LKR = 0.0458 BWP
18 Apr 2024	1 BWP = 21.8143 LKR	1 LKR = 0.0458 BWP
19 Apr 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
20 Apr 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
21 Apr 2024	1 BWP = 21.7453 LKR	1 LKR = 0.046 BWP
22 Apr 2024	1 BWP = 21.6913 LKR	1 LKR = 0.0461 BWP
23 Apr 2024	1 BWP = 21.6179 LKR	1 LKR = 0.0463 BWP
24 Apr 2024	1 BWP = 21.5089 LKR	1 LKR = 0.0465 BWP
25 Apr 2024	1 BWP = 21.5179 LKR	1 LKR = 0.0465 BWP
26 Apr 2024	1 BWP = 21.5042 LKR	1 LKR = 0.0465 BWP
27 Apr 2024	1 BWP = 21.504 LKR	1 LKR = 0.0465 BWP
28 Apr 2024	1 BWP = 21.504 LKR	1 LKR = 0.0465 BWP
29 Apr 2024	1 BWP = 21.6822 LKR	1 LKR = 0.0461 BWP
30 Apr 2024	1 BWP = 20.8898 LKR	1 LKR = 0.0479 BWP

May 2024

Date	BWP-LKR	LKR-BWP
01 May 2024	1 BWP = 20.9904 LKR	1 LKR = 0.0476 BWP
02 May 2024	1 BWP = 21.7033 LKR	1 LKR = 0.0461 BWP
03 May 2024	1 BWP = 21.8197 LKR	1 LKR = 0.0458 BWP
04 May 2024	1 BWP = 21.8188 LKR	1 LKR = 0.0458 BWP
05 May 2024	1 BWP = 21.8188 LKR	1 LKR = 0.0458 BWP
06 May 2024	1 BWP = 21.8706 LKR	1 LKR = 0.0457 BWP
07 May 2024	1 BWP = 22.0277 LKR	1 LKR = 0.0454 BWP
08 May 2024	1 BWP = 21.9791 LKR	1 LKR = 0.0455 BWP
09 May 2024	1 BWP = 21.8336 LKR	1 LKR = 0.0458 BWP
10 May 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
11 May 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
12 May 2024	1 BWP = 22.0034 LKR	1 LKR = 0.0454 BWP
13 May 2024	1 BWP = 22.0343 LKR	1 LKR = 0.0454 BWP
14 May 2024	1 BWP = 22.1752 LKR	1 LKR = 0.0451 BWP
15 May 2024	1 BWP = 22.2207 LKR	1 LKR = 0.045 BWP
16 May 2024	1 BWP = 22.2566 LKR	1 LKR = 0.0449 BWP
17 May 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
18 May 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
19 May 2024	1 BWP = 22.119 LKR	1 LKR = 0.0452 BWP
20 May 2024	1 BWP = 22.1749 LKR	1 LKR = 0.0451 BWP
21 May 2024	1 BWP = 22.2574 LKR	1 LKR = 0.0449 BWP
22 May 2024	1 BWP = 22.196 LKR	1 LKR = 0.0451 BWP
23 May 2024	1 BWP = 22.1182 LKR	1 LKR = 0.0452 BWP
24 May 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
25 May 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
26 May 2024	1 BWP = 22.0483 LKR	1 LKR = 0.0454 BWP
27 May 2024	1 BWP = 22.133 LKR	1 LKR = 0.0452 BWP
28 May 2024	1 BWP = 22.2407 LKR	1 LKR = 0.045 BWP
29 May 2024	1 BWP = 22.2506 LKR	1 LKR = 0.0449 BWP
30 May 2024	1 BWP = 22.0658 LKR	1 LKR = 0.0453 BWP
31 May 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP

Jun 2024

Date	BWP-LKR	LKR-BWP
01 Jun 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP
02 Jun 2024	1 BWP = 21.9478 LKR	1 LKR = 0.0456 BWP
03 Jun 2024	1 BWP = 22.0511 LKR	1 LKR = 0.0453 BWP
04 Jun 2024	1 BWP = 22.0917 LKR	1 LKR = 0.0453 BWP
05 Jun 2024	1 BWP = 22.0078 LKR	1 LKR = 0.0454 BWP
06 Jun 2024	1 BWP = 21.9772 LKR	1 LKR = 0.0455 BWP
07 Jun 2024	1 BWP = 22.0209 LKR	1 LKR = 0.0454 BWP
08 Jun 2024	1 BWP = 22.0224 LKR	1 LKR = 0.0454 BWP
09 Jun 2024	1 BWP = 22.0224 LKR	1 LKR = 0.0454 BWP
10 Jun 2024	1 BWP = 22.0672 LKR	1 LKR = 0.0453 BWP
11 Jun 2024	1 BWP = 22.1112 LKR	1 LKR = 0.0452 BWP
12 Jun 2024	1 BWP = 22.0573 LKR	1 LKR = 0.0453 BWP
13 Jun 2024	1 BWP = 22.3383 LKR	1 LKR = 0.0448 BWP
14 Jun 2024	1 BWP = 22.3381 LKR	1 LKR = 0.0448 BWP
15 Jun 2024	1 BWP = 22.3385 LKR	1 LKR = 0.0448 BWP
16 Jun 2024	1 BWP = 22.3385 LKR	1 LKR = 0.0448 BWP
17 Jun 2024	1 BWP = 22.3885 LKR	1 LKR = 0.0447 BWP
18 Jun 2024	1 BWP = 22.5233 LKR	1 LKR = 0.0444 BWP
19 Jun 2024	1 BWP = 22.611 LKR	1 LKR = 0.0442 BWP
20 Jun 2024	1 BWP = 22.5598 LKR	1 LKR = 0.0443 BWP
21 Jun 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
22 Jun 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
23 Jun 2024	1 BWP = 22.6572 LKR	1 LKR = 0.0441 BWP
24 Jun 2024	1 BWP = 22.5328 LKR	1 LKR = 0.0444 BWP
25 Jun 2024	1 BWP = 22.5288 LKR	1 LKR = 0.0444 BWP
26 Jun 2024	1 BWP = 22.4968 LKR	1 LKR = 0.0445 BWP
27 Jun 2024	1 BWP = 22.4228 LKR	1 LKR = 0.0446 BWP
28 Jun 2024	1 BWP = 22.5211 LKR	1 LKR = 0.0444 BWP
29 Jun 2024	1 BWP = 22.5211 LKR	1 LKR = 0.0444 BWP
30 Jun 2024	1 BWP = 22.5222 LKR	1 LKR = 0.0444 BWP

Jul 2024

Date	BWP-LKR	LKR-BWP
01 Jul 2024	1 BWP = 22.6231 LKR	1 LKR = 0.0442 BWP
02 Jul 2024	1 BWP = 22.3491 LKR	1 LKR = 0.0447 BWP
03 Jul 2024	1 BWP = 22.2484 LKR	1 LKR = 0.0449 BWP
04 Jul 2024	1 BWP = 22.3237 LKR	1 LKR = 0.0448 BWP
05 Jul 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
06 Jul 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
07 Jul 2024	1 BWP = 22.4598 LKR	1 LKR = 0.0445 BWP
08 Jul 2024	1 BWP = 22.4869 LKR	1 LKR = 0.0445 BWP
09 Jul 2024	1 BWP = 22.4665 LKR	1 LKR = 0.0445 BWP
10 Jul 2024	1 BWP = 22.4621 LKR	1 LKR = 0.0445 BWP
11 Jul 2024	1 BWP = 22.4227 LKR	1 LKR = 0.0446 BWP
12 Jul 2024	1 BWP = 22.462 LKR	1 LKR = 0.0445 BWP
13 Jul 2024	1 BWP = 22.4946 LKR	1 LKR = 0.0445 BWP
14 Jul 2024	1 BWP = 22.462 LKR	1 LKR = 0.0445 BWP
15 Jul 2024	1 BWP = 22.3891 LKR	1 LKR = 0.0447 BWP
16 Jul 2024	1 BWP = 22.4509 LKR	1 LKR = 0.0445 BWP
17 Jul 2024	1 BWP = 22.4796 LKR	1 LKR = 0.0445 BWP
18 Jul 2024	1 BWP = 22.4663 LKR	1 LKR = 0.0445 BWP
19 Jul 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
20 Jul 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
21 Jul 2024	1 BWP = 22.4201 LKR	1 LKR = 0.0446 BWP
22 Jul 2024	1 BWP = 22.4374 LKR	1 LKR = 0.0446 BWP
23 Jul 2024	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
24 Jul 2024	1 BWP = 22.3722 LKR	1 LKR = 0.0447 BWP
25 Jul 2024	1 BWP = 22.2705 LKR	1 LKR = 0.0449 BWP
26 Jul 2024	1 BWP = 22.3622 LKR	1 LKR = 0.0447 BWP
27 Jul 2024	1 BWP = 22.3623 LKR	1 LKR = 0.0447 BWP
28 Jul 2024	1 BWP = 22.3623 LKR	1 LKR = 0.0447 BWP
29 Jul 2024	1 BWP = 22.2636 LKR	1 LKR = 0.0449 BWP
30 Jul 2024	1 BWP = 22.2494 LKR	1 LKR = 0.0449 BWP
31 Jul 2024	1 BWP = 22.3556 LKR	1 LKR = 0.0447 BWP

Aug 2024

Date	BWP-LKR	LKR-BWP
01 Aug 2024	1 BWP = 22.3972 LKR	1 LKR = 0.0446 BWP
02 Aug 2024	1 BWP = 22.3118 LKR	1 LKR = 0.0448 BWP
03 Aug 2024	1 BWP = 22.3105 LKR	1 LKR = 0.0448 BWP
04 Aug 2024	1 BWP = 22.3105 LKR	1 LKR = 0.0448 BWP
05 Aug 2024	1 BWP = 22.0894 LKR	1 LKR = 0.0453 BWP
06 Aug 2024	1 BWP = 22.2092 LKR	1 LKR = 0.045 BWP
07 Aug 2024	1 BWP = 22.286 LKR	1 LKR = 0.0449 BWP
08 Aug 2024	1 BWP = 22.1699 LKR	1 LKR = 0.0451 BWP
09 Aug 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
10 Aug 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
11 Aug 2024	1 BWP = 22.1517 LKR	1 LKR = 0.0451 BWP
12 Aug 2024	1 BWP = 22.1398 LKR	1 LKR = 0.0452 BWP
13 Aug 2024	1 BWP = 22.1565 LKR	1 LKR = 0.0451 BWP
14 Aug 2024	1 BWP = 22.2906 LKR	1 LKR = 0.0449 BWP
15 Aug 2024	1 BWP = 22.2717 LKR	1 LKR = 0.0449 BWP
16 Aug 2024	1 BWP = 22.3133 LKR	1 LKR = 0.0448 BWP
17 Aug 2024	1 BWP = 22.3135 LKR	1 LKR = 0.0448 BWP
18 Aug 2024	1 BWP = 22.3135 LKR	1 LKR = 0.0448 BWP
19 Aug 2024	1 BWP = 22.379 LKR	1 LKR = 0.0447 BWP
20 Aug 2024	1 BWP = 22.4966 LKR	1 LKR = 0.0445 BWP
21 Aug 2024	1 BWP = 22.5572 LKR	1 LKR = 0.0443 BWP
22 Aug 2024	1 BWP = 22.5557 LKR	1 LKR = 0.0443 BWP
23 Aug 2024	1 BWP = 22.4429 LKR	1 LKR = 0.0446 BWP
24 Aug 2024	1 BWP = 22.4435 LKR	1 LKR = 0.0446 BWP
25 Aug 2024	1 BWP = 22.4435 LKR	1 LKR = 0.0446 BWP
26 Aug 2024	1 BWP = 22.6856 LKR	1 LKR = 0.0441 BWP
27 Aug 2024	1 BWP = 22.6012 LKR	1 LKR = 0.0442 BWP
28 Aug 2024	1 BWP = 22.6019 LKR	1 LKR = 0.0442 BWP
29 Aug 2024	1 BWP = 22.6262 LKR	1 LKR = 0.0442 BWP
30 Aug 2024	1 BWP = 22.5737 LKR	1 LKR = 0.0443 BWP
31 Aug 2024	1 BWP = 22.5737 LKR	1 LKR = 0.0443 BWP

Sep 2024

Date	BWP-LKR	LKR-BWP
01 Sep 2024	1 BWP = 22.5734 LKR	1 LKR = 0.0443 BWP
02 Sep 2024	1 BWP = 22.3757 LKR	1 LKR = 0.0447 BWP
03 Sep 2024	1 BWP = 22.3407 LKR	1 LKR = 0.0448 BWP
04 Sep 2024	1 BWP = 22.3576 LKR	1 LKR = 0.0447 BWP
05 Sep 2024	1 BWP = 22.4585 LKR	1 LKR = 0.0445 BWP
06 Sep 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
07 Sep 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
08 Sep 2024	1 BWP = 22.4961 LKR	1 LKR = 0.0445 BWP
09 Sep 2024	1 BWP = 22.4943 LKR	1 LKR = 0.0445 BWP
10 Sep 2024	1 BWP = 22.4847 LKR	1 LKR = 0.0445 BWP
11 Sep 2024	1 BWP = 22.5328 LKR	1 LKR = 0.0444 BWP
12 Sep 2024	1 BWP = 22.5015 LKR	1 LKR = 0.0444 BWP
13 Sep 2024	1 BWP = 22.5304 LKR	1 LKR = 0.0444 BWP
14 Sep 2024	1 BWP = 22.6406 LKR	1 LKR = 0.0442 BWP
15 Sep 2024	1 BWP = 22.6406 LKR	1 LKR = 0.0442 BWP
16 Sep 2024	1 BWP = 22.7868 LKR	1 LKR = 0.0439 BWP
17 Sep 2024	1 BWP = 22.8004 LKR	1 LKR = 0.0439 BWP
18 Sep 2024	1 BWP = 22.9625 LKR	1 LKR = 0.0435 BWP
19 Sep 2024	1 BWP = 23.1372 LKR	1 LKR = 0.0432 BWP
20 Sep 2024	1 BWP = 23.0803 LKR	1 LKR = 0.0433 BWP
21 Sep 2024	1 BWP = 23.0805 LKR	1 LKR = 0.0433 BWP
22 Sep 2024	1 BWP = 23.0805 LKR	1 LKR = 0.0433 BWP
23 Sep 2024	1 BWP = 23.1361 LKR	1 LKR = 0.0432 BWP
24 Sep 2024	1 BWP = 23.0582 LKR	1 LKR = 0.0434 BWP
25 Sep 2024	1 BWP = 22.9845 LKR	1 LKR = 0.0435 BWP
26 Sep 2024	1 BWP = 22.9157 LKR	1 LKR = 0.0436 BWP
27 Sep 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
28 Sep 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
29 Sep 2024	1 BWP = 22.8407 LKR	1 LKR = 0.0438 BWP
30 Sep 2024	1 BWP = 22.7514 LKR	1 LKR = 0.044 BWP

Oct 2024

Date	BWP-LKR	LKR-BWP
01 Oct 2024	1 BWP = 22.6063 LKR	1 LKR = 0.0442 BWP
02 Oct 2024	1 BWP = 22.3768 LKR	1 LKR = 0.0447 BWP
03 Oct 2024	1 BWP = 22.2188 LKR	1 LKR = 0.045 BWP
04 Oct 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
05 Oct 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
06 Oct 2024	1 BWP = 22.2033 LKR	1 LKR = 0.045 BWP
07 Oct 2024	1 BWP = 22.1797 LKR	1 LKR = 0.0451 BWP
08 Oct 2024	1 BWP = 22.1067 LKR	1 LKR = 0.0452 BWP
09 Oct 2024	1 BWP = 21.9979 LKR	1 LKR = 0.0455 BWP
10 Oct 2024	1 BWP = 22.024 LKR	1 LKR = 0.0454 BWP
11 Oct 2024	1 BWP = 22.0569 LKR	1 LKR = 0.0453 BWP
12 Oct 2024	1 BWP = 22.0561 LKR	1 LKR = 0.0453 BWP
13 Oct 2024	1 BWP = 22.0978 LKR	1 LKR = 0.0453 BWP
14 Oct 2024	1 BWP = 22.0337 LKR	1 LKR = 0.0454 BWP
15 Oct 2024	1 BWP = 21.9743 LKR	1 LKR = 0.0455 BWP
16 Oct 2024	1 BWP = 21.9663 LKR	1 LKR = 0.0455 BWP
17 Oct 2024	1 BWP = 21.8757 LKR	1 LKR = 0.0457 BWP
18 Oct 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
19 Oct 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
20 Oct 2024	1 BWP = 21.9599 LKR	1 LKR = 0.0455 BWP
21 Oct 2024	1 BWP = 21.9766 LKR	1 LKR = 0.0455 BWP
22 Oct 2024	1 BWP = 21.9651 LKR	1 LKR = 0.0455 BWP
23 Oct 2024	1 BWP = 21.997 LKR	1 LKR = 0.0455 BWP
24 Oct 2024	1 BWP = 21.9101 LKR	1 LKR = 0.0456 BWP
25 Oct 2024	1 BWP = 21.9649 LKR	1 LKR = 0.0455 BWP
26 Oct 2024	1 BWP = 21.965 LKR	1 LKR = 0.0455 BWP
27 Oct 2024	1 BWP = 21.965 LKR	1 LKR = 0.0455 BWP
28 Oct 2024	1 BWP = 21.8599 LKR	1 LKR = 0.0457 BWP
29 Oct 2024	1 BWP = 21.8779 LKR	1 LKR = 0.0457 BWP
30 Oct 2024	1 BWP = 21.916 LKR	1 LKR = 0.0456 BWP
31 Oct 2024	1 BWP = 21.9114 LKR	1 LKR = 0.0456 BWP

Nov 2024

Date	BWP-LKR	LKR-BWP
01 Nov 2024	1 BWP = 21.9124 LKR	1 LKR = 0.0456 BWP
02 Nov 2024	1 BWP = 21.9124 LKR	1 LKR = 0.0456 BWP
03 Nov 2024	1 BWP = 21.9134 LKR	1 LKR = 0.0456 BWP
04 Nov 2024	1 BWP = 22.017 LKR	1 LKR = 0.0454 BWP
05 Nov 2024	1 BWP = 22.0374 LKR	1 LKR = 0.0454 BWP
06 Nov 2024	1 BWP = 21.7255 LKR	1 LKR = 0.046 BWP
07 Nov 2024	1 BWP = 21.9151 LKR	1 LKR = 0.0456 BWP
08 Nov 2024	1 BWP = 22.0589 LKR	1 LKR = 0.0453 BWP
09 Nov 2024	1 BWP = 22.0592 LKR	1 LKR = 0.0453 BWP
10 Nov 2024	1 BWP = 22.0592 LKR	1 LKR = 0.0453 BWP
11 Nov 2024	1 BWP = 21.7456 LKR	1 LKR = 0.046 BWP
12 Nov 2024	1 BWP = 21.4937 LKR	1 LKR = 0.0465 BWP
13 Nov 2024	1 BWP = 21.5398 LKR	1 LKR = 0.0464 BWP
14 Nov 2024	1 BWP = 21.2837 LKR	1 LKR = 0.047 BWP
15 Nov 2024	1 BWP = 21.3698 LKR	1 LKR = 0.0468 BWP
16 Nov 2024	1 BWP = 21.37 LKR	1 LKR = 0.0468 BWP
17 Nov 2024	1 BWP = 21.37 LKR	1 LKR = 0.0468 BWP
18 Nov 2024	1 BWP = 21.3544 LKR	1 LKR = 0.0468 BWP
19 Nov 2024	1 BWP = 21.3848 LKR	1 LKR = 0.0468 BWP
20 Nov 2024	1 BWP = 21.297 LKR	1 LKR = 0.047 BWP
21 Nov 2024	1 BWP = 21.3125 LKR	1 LKR = 0.0469 BWP
22 Nov 2024	1 BWP = 21.3039 LKR	1 LKR = 0.0469 BWP
23 Nov 2024	1 BWP = 21.3042 LKR	1 LKR = 0.0469 BWP
24 Nov 2024	1 BWP = 21.3042 LKR	1 LKR = 0.0469 BWP
25 Nov 2024	1 BWP = 21.3005 LKR	1 LKR = 0.0469 BWP
26 Nov 2024	1 BWP = 21.3441 LKR	1 LKR = 0.0469 BWP
27 Nov 2024	1 BWP = 21.3007 LKR	1 LKR = 0.0469 BWP
28 Nov 2024	1 BWP = 21.2789 LKR	1 LKR = 0.047 BWP
29 Nov 2024	1 BWP = 21.3631 LKR	1 LKR = 0.0468 BWP
30 Nov 2024	1 BWP = 21.3625 LKR	1 LKR = 0.0468 BWP

Dec 2024

Date	BWP-LKR	LKR-BWP
01 Dec 2024	1 BWP = 21.3625 LKR	1 LKR = 0.0468 BWP
02 Dec 2024	1 BWP = 21.264 LKR	1 LKR = 0.047 BWP
03 Dec 2024	1 BWP = 21.2979 LKR	1 LKR = 0.047 BWP
04 Dec 2024	1 BWP = 21.2575 LKR	1 LKR = 0.047 BWP
05 Dec 2024	1 BWP = 21.3079 LKR	1 LKR = 0.0469 BWP
06 Dec 2024	1 BWP = 21.3387 LKR	1 LKR = 0.0469 BWP
07 Dec 2024	1 BWP = 21.3392 LKR	1 LKR = 0.0469 BWP
08 Dec 2024	1 BWP = 21.3392 LKR	1 LKR = 0.0469 BWP
09 Dec 2024	1 BWP = 21.428 LKR	1 LKR = 0.0467 BWP
10 Dec 2024	1 BWP = 21.3918 LKR	1 LKR = 0.0467 BWP
11 Dec 2024	1 BWP = 21.3864 LKR	1 LKR = 0.0468 BWP
12 Dec 2024	1 BWP = 21.4877 LKR	1 LKR = 0.0465 BWP
13 Dec 2024	1 BWP = 21.3162 LKR	1 LKR = 0.0469 BWP
14 Dec 2024	1 BWP = 21.3158 LKR	1 LKR = 0.0469 BWP
15 Dec 2024	1 BWP = 21.3158 LKR	1 LKR = 0.0469 BWP
16 Dec 2024	1 BWP = 21.3707 LKR	1 LKR = 0.0468 BWP
17 Dec 2024	1 BWP = 21.3117 LKR	1 LKR = 0.0469 BWP
18 Dec 2024	1 BWP = 21.3484 LKR	1 LKR = 0.0468 BWP
19 Dec 2024	1 BWP = 21.2655 LKR	1 LKR = 0.047 BWP
20 Dec 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP
21 Dec 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP
22 Dec 2024	1 BWP = 21.2421 LKR	1 LKR = 0.0471 BWP

BWP-LKR and LKR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News