> BWP-KZT and KZT-BWP exchange rates - 2024

BWP-KZT and KZT-BWP exchange rates - 2024

BWP-KZT and KZT-BWP exchange rates

Check below the exchange rates for BWP-KZT and KZT-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 34.5618 KZT

1 KZT = 0.0289 BWP

1Y 2Y 3Y

BWP to KZTKZT to BWP

Jan 2024

Date	BWP-KZT	KZT-BWP
01 Jan 2024	1 BWP = 34.0874 KZT	1 KZT = 0.0293 BWP
02 Jan 2024	1 BWP = 34.0924 KZT	1 KZT = 0.0293 BWP
03 Jan 2024	1 BWP = 33.7242 KZT	1 KZT = 0.0297 BWP
04 Jan 2024	1 BWP = 33.5931 KZT	1 KZT = 0.0298 BWP
05 Jan 2024	1 BWP = 33.4078 KZT	1 KZT = 0.0299 BWP
06 Jan 2024	1 BWP = 33.4078 KZT	1 KZT = 0.0299 BWP
07 Jan 2024	1 BWP = 33.4078 KZT	1 KZT = 0.0299 BWP
08 Jan 2024	1 BWP = 33.491 KZT	1 KZT = 0.0299 BWP
09 Jan 2024	1 BWP = 33.5799 KZT	1 KZT = 0.0298 BWP
10 Jan 2024	1 BWP = 33.6216 KZT	1 KZT = 0.0297 BWP
11 Jan 2024	1 BWP = 33.4877 KZT	1 KZT = 0.0299 BWP
12 Jan 2024	1 BWP = 33.3639 KZT	1 KZT = 0.03 BWP
13 Jan 2024	1 BWP = 33.3639 KZT	1 KZT = 0.03 BWP
14 Jan 2024	1 BWP = 33.3639 KZT	1 KZT = 0.03 BWP
15 Jan 2024	1 BWP = 33.3883 KZT	1 KZT = 0.03 BWP
16 Jan 2024	1 BWP = 33.1682 KZT	1 KZT = 0.0301 BWP
17 Jan 2024	1 BWP = 33.1631 KZT	1 KZT = 0.0302 BWP
18 Jan 2024	1 BWP = 33.0889 KZT	1 KZT = 0.0302 BWP
19 Jan 2024	1 BWP = 32.9006 KZT	1 KZT = 0.0304 BWP
20 Jan 2024	1 BWP = 32.9011 KZT	1 KZT = 0.0304 BWP
21 Jan 2024	1 BWP = 32.9011 KZT	1 KZT = 0.0304 BWP
22 Jan 2024	1 BWP = 32.6367 KZT	1 KZT = 0.0306 BWP
23 Jan 2024	1 BWP = 32.45 KZT	1 KZT = 0.0308 BWP
24 Jan 2024	1 BWP = 32.8549 KZT	1 KZT = 0.0304 BWP
25 Jan 2024	1 BWP = 32.9313 KZT	1 KZT = 0.0304 BWP
26 Jan 2024	1 BWP = 33.1386 KZT	1 KZT = 0.0302 BWP
27 Jan 2024	1 BWP = 33.1376 KZT	1 KZT = 0.0302 BWP
28 Jan 2024	1 BWP = 33.1376 KZT	1 KZT = 0.0302 BWP
29 Jan 2024	1 BWP = 33.0489 KZT	1 KZT = 0.0303 BWP
30 Jan 2024	1 BWP = 32.9111 KZT	1 KZT = 0.0304 BWP
31 Jan 2024	1 BWP = 33.0759 KZT	1 KZT = 0.0302 BWP

Feb 2024

Date	BWP-KZT	KZT-BWP
01 Feb 2024	1 BWP = 33.086 KZT	1 KZT = 0.0302 BWP
02 Feb 2024	1 BWP = 33.3866 KZT	1 KZT = 0.03 BWP
03 Feb 2024	1 BWP = 33.1597 KZT	1 KZT = 0.0302 BWP
04 Feb 2024	1 BWP = 33.1597 KZT	1 KZT = 0.0302 BWP
05 Feb 2024	1 BWP = 33.2509 KZT	1 KZT = 0.0301 BWP
06 Feb 2024	1 BWP = 33.0929 KZT	1 KZT = 0.0302 BWP
07 Feb 2024	1 BWP = 33.1693 KZT	1 KZT = 0.0301 BWP
08 Feb 2024	1 BWP = 32.8431 KZT	1 KZT = 0.0304 BWP
09 Feb 2024	1 BWP = 32.5416 KZT	1 KZT = 0.0307 BWP
10 Feb 2024	1 BWP = 32.5416 KZT	1 KZT = 0.0307 BWP
11 Feb 2024	1 BWP = 32.5416 KZT	1 KZT = 0.0307 BWP
12 Feb 2024	1 BWP = 32.67 KZT	1 KZT = 0.0306 BWP
13 Feb 2024	1 BWP = 32.8267 KZT	1 KZT = 0.0305 BWP
14 Feb 2024	1 BWP = 32.53 KZT	1 KZT = 0.0307 BWP
15 Feb 2024	1 BWP = 32.6751 KZT	1 KZT = 0.0306 BWP
16 Feb 2024	1 BWP = 32.8633 KZT	1 KZT = 0.0304 BWP
17 Feb 2024	1 BWP = 32.8633 KZT	1 KZT = 0.0304 BWP
18 Feb 2024	1 BWP = 32.8634 KZT	1 KZT = 0.0304 BWP
19 Feb 2024	1 BWP = 32.96 KZT	1 KZT = 0.0303 BWP
20 Feb 2024	1 BWP = 33.0676 KZT	1 KZT = 0.0302 BWP
21 Feb 2024	1 BWP = 32.9405 KZT	1 KZT = 0.0304 BWP
22 Feb 2024	1 BWP = 32.973 KZT	1 KZT = 0.0303 BWP
23 Feb 2024	1 BWP = 32.676 KZT	1 KZT = 0.0306 BWP
24 Feb 2024	1 BWP = 32.676 KZT	1 KZT = 0.0306 BWP
25 Feb 2024	1 BWP = 32.676 KZT	1 KZT = 0.0306 BWP
26 Feb 2024	1 BWP = 32.4886 KZT	1 KZT = 0.0308 BWP
27 Feb 2024	1 BWP = 32.722 KZT	1 KZT = 0.0306 BWP
28 Feb 2024	1 BWP = 32.6346 KZT	1 KZT = 0.0306 BWP
29 Feb 2024	1 BWP = 32.7135 KZT	1 KZT = 0.0306 BWP

Mar 2024

Date	BWP-KZT	KZT-BWP
01 Mar 2024	1 BWP = 32.8366 KZT	1 KZT = 0.0305 BWP
02 Mar 2024	1 BWP = 32.8372 KZT	1 KZT = 0.0305 BWP
03 Mar 2024	1 BWP = 32.8372 KZT	1 KZT = 0.0305 BWP
04 Mar 2024	1 BWP = 32.9185 KZT	1 KZT = 0.0304 BWP
05 Mar 2024	1 BWP = 32.7249 KZT	1 KZT = 0.0306 BWP
06 Mar 2024	1 BWP = 32.7719 KZT	1 KZT = 0.0305 BWP
07 Mar 2024	1 BWP = 32.7774 KZT	1 KZT = 0.0305 BWP
08 Mar 2024	1 BWP = 32.942 KZT	1 KZT = 0.0304 BWP
09 Mar 2024	1 BWP = 32.942 KZT	1 KZT = 0.0304 BWP
10 Mar 2024	1 BWP = 32.942 KZT	1 KZT = 0.0304 BWP
11 Mar 2024	1 BWP = 33.1958 KZT	1 KZT = 0.0301 BWP
12 Mar 2024	1 BWP = 33.1635 KZT	1 KZT = 0.0302 BWP
13 Mar 2024	1 BWP = 33.2035 KZT	1 KZT = 0.0301 BWP
14 Mar 2024	1 BWP = 33.033 KZT	1 KZT = 0.0303 BWP
15 Mar 2024	1 BWP = 33.1038 KZT	1 KZT = 0.0302 BWP
16 Mar 2024	1 BWP = 33.1032 KZT	1 KZT = 0.0302 BWP
17 Mar 2024	1 BWP = 33.1032 KZT	1 KZT = 0.0302 BWP
18 Mar 2024	1 BWP = 32.9696 KZT	1 KZT = 0.0303 BWP
19 Mar 2024	1 BWP = 32.9301 KZT	1 KZT = 0.0304 BWP
20 Mar 2024	1 BWP = 32.8957 KZT	1 KZT = 0.0304 BWP
21 Mar 2024	1 BWP = 33.0433 KZT	1 KZT = 0.0303 BWP
22 Mar 2024	1 BWP = 32.7522 KZT	1 KZT = 0.0305 BWP
23 Mar 2024	1 BWP = 32.7517 KZT	1 KZT = 0.0305 BWP
24 Mar 2024	1 BWP = 32.7517 KZT	1 KZT = 0.0305 BWP
25 Mar 2024	1 BWP = 32.819 KZT	1 KZT = 0.0305 BWP
26 Mar 2024	1 BWP = 32.8754 KZT	1 KZT = 0.0304 BWP
27 Mar 2024	1 BWP = 32.8376 KZT	1 KZT = 0.0305 BWP
28 Mar 2024	1 BWP = 32.5535 KZT	1 KZT = 0.0307 BWP
29 Mar 2024	1 BWP = 32.533 KZT	1 KZT = 0.0307 BWP
30 Mar 2024	1 BWP = 32.533 KZT	1 KZT = 0.0307 BWP
31 Mar 2024	1 BWP = 32.533 KZT	1 KZT = 0.0307 BWP

Apr 2024

Date	BWP-KZT	KZT-BWP
01 Apr 2024	1 BWP = 32.533 KZT	1 KZT = 0.0307 BWP
02 Apr 2024	1 BWP = 32.6744 KZT	1 KZT = 0.0306 BWP
03 Apr 2024	1 BWP = 32.6638 KZT	1 KZT = 0.0306 BWP
04 Apr 2024	1 BWP = 32.8242 KZT	1 KZT = 0.0305 BWP
05 Apr 2024	1 BWP = 32.8302 KZT	1 KZT = 0.0305 BWP
06 Apr 2024	1 BWP = 32.8302 KZT	1 KZT = 0.0305 BWP
07 Apr 2024	1 BWP = 32.8302 KZT	1 KZT = 0.0305 BWP
08 Apr 2024	1 BWP = 32.7534 KZT	1 KZT = 0.0305 BWP
09 Apr 2024	1 BWP = 32.9495 KZT	1 KZT = 0.0303 BWP
10 Apr 2024	1 BWP = 32.9475 KZT	1 KZT = 0.0304 BWP
11 Apr 2024	1 BWP = 32.6578 KZT	1 KZT = 0.0306 BWP
12 Apr 2024	1 BWP = 32.7239 KZT	1 KZT = 0.0306 BWP
13 Apr 2024	1 BWP = 32.7239 KZT	1 KZT = 0.0306 BWP
14 Apr 2024	1 BWP = 32.7239 KZT	1 KZT = 0.0306 BWP
15 Apr 2024	1 BWP = 32.5116 KZT	1 KZT = 0.0308 BWP
16 Apr 2024	1 BWP = 32.475 KZT	1 KZT = 0.0308 BWP
17 Apr 2024	1 BWP = 32.4896 KZT	1 KZT = 0.0308 BWP
18 Apr 2024	1 BWP = 32.3803 KZT	1 KZT = 0.0309 BWP
19 Apr 2024	1 BWP = 32.1257 KZT	1 KZT = 0.0311 BWP
20 Apr 2024	1 BWP = 32.126 KZT	1 KZT = 0.0311 BWP
21 Apr 2024	1 BWP = 32.126 KZT	1 KZT = 0.0311 BWP
22 Apr 2024	1 BWP = 32.1783 KZT	1 KZT = 0.0311 BWP
23 Apr 2024	1 BWP = 31.9646 KZT	1 KZT = 0.0313 BWP
24 Apr 2024	1 BWP = 31.9986 KZT	1 KZT = 0.0313 BWP
25 Apr 2024	1 BWP = 32.2252 KZT	1 KZT = 0.031 BWP
26 Apr 2024	1 BWP = 32.1639 KZT	1 KZT = 0.0311 BWP
27 Apr 2024	1 BWP = 32.1636 KZT	1 KZT = 0.0311 BWP
28 Apr 2024	1 BWP = 32.1636 KZT	1 KZT = 0.0311 BWP
29 Apr 2024	1 BWP = 32.1876 KZT	1 KZT = 0.0311 BWP
30 Apr 2024	1 BWP = 31.184 KZT	1 KZT = 0.0321 BWP

May 2024

Date	BWP-KZT	KZT-BWP
01 May 2024	1 BWP = 31.1468 KZT	1 KZT = 0.0321 BWP
02 May 2024	1 BWP = 32.4241 KZT	1 KZT = 0.0308 BWP
03 May 2024	1 BWP = 32.6252 KZT	1 KZT = 0.0307 BWP
04 May 2024	1 BWP = 32.625 KZT	1 KZT = 0.0307 BWP
05 May 2024	1 BWP = 32.625 KZT	1 KZT = 0.0307 BWP
06 May 2024	1 BWP = 32.3909 KZT	1 KZT = 0.0309 BWP
07 May 2024	1 BWP = 32.3444 KZT	1 KZT = 0.0309 BWP
08 May 2024	1 BWP = 32.2126 KZT	1 KZT = 0.031 BWP
09 May 2024	1 BWP = 32.1649 KZT	1 KZT = 0.0311 BWP
10 May 2024	1 BWP = 32.3769 KZT	1 KZT = 0.0309 BWP
11 May 2024	1 BWP = 32.3769 KZT	1 KZT = 0.0309 BWP
12 May 2024	1 BWP = 32.3769 KZT	1 KZT = 0.0309 BWP
13 May 2024	1 BWP = 32.5019 KZT	1 KZT = 0.0308 BWP
14 May 2024	1 BWP = 32.4559 KZT	1 KZT = 0.0308 BWP
15 May 2024	1 BWP = 32.5316 KZT	1 KZT = 0.0307 BWP
16 May 2024	1 BWP = 32.8047 KZT	1 KZT = 0.0305 BWP
17 May 2024	1 BWP = 32.8149 KZT	1 KZT = 0.0305 BWP
18 May 2024	1 BWP = 32.8149 KZT	1 KZT = 0.0305 BWP
19 May 2024	1 BWP = 32.8149 KZT	1 KZT = 0.0305 BWP
20 May 2024	1 BWP = 32.8197 KZT	1 KZT = 0.0305 BWP
21 May 2024	1 BWP = 32.7545 KZT	1 KZT = 0.0305 BWP
22 May 2024	1 BWP = 32.765 KZT	1 KZT = 0.0305 BWP
23 May 2024	1 BWP = 32.6524 KZT	1 KZT = 0.0306 BWP
24 May 2024	1 BWP = 32.599 KZT	1 KZT = 0.0307 BWP
25 May 2024	1 BWP = 32.599 KZT	1 KZT = 0.0307 BWP
26 May 2024	1 BWP = 32.599 KZT	1 KZT = 0.0307 BWP
27 May 2024	1 BWP = 32.557 KZT	1 KZT = 0.0307 BWP
28 May 2024	1 BWP = 32.5492 KZT	1 KZT = 0.0307 BWP
29 May 2024	1 BWP = 32.7446 KZT	1 KZT = 0.0305 BWP
30 May 2024	1 BWP = 32.581 KZT	1 KZT = 0.0307 BWP
31 May 2024	1 BWP = 32.6108 KZT	1 KZT = 0.0307 BWP

Jun 2024

Date	BWP-KZT	KZT-BWP
01 Jun 2024	1 BWP = 32.6108 KZT	1 KZT = 0.0307 BWP
02 Jun 2024	1 BWP = 32.6108 KZT	1 KZT = 0.0307 BWP
03 Jun 2024	1 BWP = 32.6622 KZT	1 KZT = 0.0306 BWP
04 Jun 2024	1 BWP = 32.7925 KZT	1 KZT = 0.0305 BWP
05 Jun 2024	1 BWP = 32.6834 KZT	1 KZT = 0.0306 BWP
06 Jun 2024	1 BWP = 32.4384 KZT	1 KZT = 0.0308 BWP
07 Jun 2024	1 BWP = 32.5656 KZT	1 KZT = 0.0307 BWP
08 Jun 2024	1 BWP = 32.5656 KZT	1 KZT = 0.0307 BWP
09 Jun 2024	1 BWP = 32.5656 KZT	1 KZT = 0.0307 BWP
10 Jun 2024	1 BWP = 32.6668 KZT	1 KZT = 0.0306 BWP
11 Jun 2024	1 BWP = 32.8571 KZT	1 KZT = 0.0304 BWP
12 Jun 2024	1 BWP = 32.9115 KZT	1 KZT = 0.0304 BWP
13 Jun 2024	1 BWP = 33.1479 KZT	1 KZT = 0.0302 BWP
14 Jun 2024	1 BWP = 33.2057 KZT	1 KZT = 0.0301 BWP
15 Jun 2024	1 BWP = 33.2063 KZT	1 KZT = 0.0301 BWP
16 Jun 2024	1 BWP = 33.2063 KZT	1 KZT = 0.0301 BWP
17 Jun 2024	1 BWP = 33.4372 KZT	1 KZT = 0.0299 BWP
18 Jun 2024	1 BWP = 33.9576 KZT	1 KZT = 0.0294 BWP
19 Jun 2024	1 BWP = 34.1281 KZT	1 KZT = 0.0293 BWP
20 Jun 2024	1 BWP = 34.0302 KZT	1 KZT = 0.0294 BWP
21 Jun 2024	1 BWP = 34.5349 KZT	1 KZT = 0.029 BWP
22 Jun 2024	1 BWP = 34.5349 KZT	1 KZT = 0.029 BWP
23 Jun 2024	1 BWP = 34.5349 KZT	1 KZT = 0.029 BWP
24 Jun 2024	1 BWP = 34.382 KZT	1 KZT = 0.0291 BWP
25 Jun 2024	1 BWP = 34.4845 KZT	1 KZT = 0.029 BWP
26 Jun 2024	1 BWP = 34.2349 KZT	1 KZT = 0.0292 BWP
27 Jun 2024	1 BWP = 34.196 KZT	1 KZT = 0.0292 BWP
28 Jun 2024	1 BWP = 34.7722 KZT	1 KZT = 0.0288 BWP
29 Jun 2024	1 BWP = 34.7722 KZT	1 KZT = 0.0288 BWP
30 Jun 2024	1 BWP = 34.7722 KZT	1 KZT = 0.0288 BWP

Jul 2024

Date	BWP-KZT	KZT-BWP
01 Jul 2024	1 BWP = 35.1406 KZT	1 KZT = 0.0285 BWP
02 Jul 2024	1 BWP = 34.529 KZT	1 KZT = 0.029 BWP
03 Jul 2024	1 BWP = 34.574 KZT	1 KZT = 0.0289 BWP
04 Jul 2024	1 BWP = 34.9038 KZT	1 KZT = 0.0287 BWP
05 Jul 2024	1 BWP = 35.2688 KZT	1 KZT = 0.0284 BWP
06 Jul 2024	1 BWP = 35.2689 KZT	1 KZT = 0.0284 BWP
07 Jul 2024	1 BWP = 35.2689 KZT	1 KZT = 0.0284 BWP
08 Jul 2024	1 BWP = 35.4511 KZT	1 KZT = 0.0282 BWP
09 Jul 2024	1 BWP = 35.4967 KZT	1 KZT = 0.0282 BWP
10 Jul 2024	1 BWP = 35.3396 KZT	1 KZT = 0.0283 BWP
11 Jul 2024	1 BWP = 35.0791 KZT	1 KZT = 0.0285 BWP
12 Jul 2024	1 BWP = 35.2131 KZT	1 KZT = 0.0284 BWP
13 Jul 2024	1 BWP = 35.2641 KZT	1 KZT = 0.0284 BWP
14 Jul 2024	1 BWP = 35.2131 KZT	1 KZT = 0.0284 BWP
15 Jul 2024	1 BWP = 34.984 KZT	1 KZT = 0.0286 BWP
16 Jul 2024	1 BWP = 35.1646 KZT	1 KZT = 0.0284 BWP
17 Jul 2024	1 BWP = 35.1864 KZT	1 KZT = 0.0284 BWP
18 Jul 2024	1 BWP = 35.2835 KZT	1 KZT = 0.0283 BWP
19 Jul 2024	1 BWP = 35.1828 KZT	1 KZT = 0.0284 BWP
20 Jul 2024	1 BWP = 35.1828 KZT	1 KZT = 0.0284 BWP
21 Jul 2024	1 BWP = 35.1828 KZT	1 KZT = 0.0284 BWP
22 Jul 2024	1 BWP = 34.9394 KZT	1 KZT = 0.0286 BWP
23 Jul 2024	1 BWP = 34.877 KZT	1 KZT = 0.0287 BWP
24 Jul 2024	1 BWP = 34.9307 KZT	1 KZT = 0.0286 BWP
25 Jul 2024	1 BWP = 34.8525 KZT	1 KZT = 0.0287 BWP
26 Jul 2024	1 BWP = 34.9597 KZT	1 KZT = 0.0286 BWP
27 Jul 2024	1 BWP = 34.9599 KZT	1 KZT = 0.0286 BWP
28 Jul 2024	1 BWP = 34.9599 KZT	1 KZT = 0.0286 BWP
29 Jul 2024	1 BWP = 34.906 KZT	1 KZT = 0.0286 BWP
30 Jul 2024	1 BWP = 34.9541 KZT	1 KZT = 0.0286 BWP
31 Jul 2024	1 BWP = 35.0945 KZT	1 KZT = 0.0285 BWP

Aug 2024

Date	BWP-KZT	KZT-BWP
01 Aug 2024	1 BWP = 35.0263 KZT	1 KZT = 0.0285 BWP
02 Aug 2024	1 BWP = 35.0734 KZT	1 KZT = 0.0285 BWP
03 Aug 2024	1 BWP = 35.0731 KZT	1 KZT = 0.0285 BWP
04 Aug 2024	1 BWP = 35.0731 KZT	1 KZT = 0.0285 BWP
05 Aug 2024	1 BWP = 35.2366 KZT	1 KZT = 0.0284 BWP
06 Aug 2024	1 BWP = 35.1523 KZT	1 KZT = 0.0284 BWP
07 Aug 2024	1 BWP = 35.2312 KZT	1 KZT = 0.0284 BWP
08 Aug 2024	1 BWP = 35.1547 KZT	1 KZT = 0.0284 BWP
09 Aug 2024	1 BWP = 35.3409 KZT	1 KZT = 0.0283 BWP
10 Aug 2024	1 BWP = 35.3409 KZT	1 KZT = 0.0283 BWP
11 Aug 2024	1 BWP = 35.3402 KZT	1 KZT = 0.0283 BWP
12 Aug 2024	1 BWP = 35.5059 KZT	1 KZT = 0.0282 BWP
13 Aug 2024	1 BWP = 35.5562 KZT	1 KZT = 0.0281 BWP
14 Aug 2024	1 BWP = 35.758 KZT	1 KZT = 0.028 BWP
15 Aug 2024	1 BWP = 35.6932 KZT	1 KZT = 0.028 BWP
16 Aug 2024	1 BWP = 35.8065 KZT	1 KZT = 0.0279 BWP
17 Aug 2024	1 BWP = 35.8065 KZT	1 KZT = 0.0279 BWP
18 Aug 2024	1 BWP = 35.8065 KZT	1 KZT = 0.0279 BWP
19 Aug 2024	1 BWP = 35.8529 KZT	1 KZT = 0.0279 BWP
20 Aug 2024	1 BWP = 35.7751 KZT	1 KZT = 0.028 BWP
21 Aug 2024	1 BWP = 35.9009 KZT	1 KZT = 0.0279 BWP
22 Aug 2024	1 BWP = 35.9067 KZT	1 KZT = 0.0278 BWP
23 Aug 2024	1 BWP = 36.1777 KZT	1 KZT = 0.0276 BWP
24 Aug 2024	1 BWP = 36.1786 KZT	1 KZT = 0.0276 BWP
25 Aug 2024	1 BWP = 36.1786 KZT	1 KZT = 0.0276 BWP
26 Aug 2024	1 BWP = 36.4357 KZT	1 KZT = 0.0274 BWP
27 Aug 2024	1 BWP = 36.1487 KZT	1 KZT = 0.0277 BWP
28 Aug 2024	1 BWP = 36.1789 KZT	1 KZT = 0.0276 BWP
29 Aug 2024	1 BWP = 36.3045 KZT	1 KZT = 0.0275 BWP
30 Aug 2024	1 BWP = 36.3425 KZT	1 KZT = 0.0275 BWP
31 Aug 2024	1 BWP = 36.3425 KZT	1 KZT = 0.0275 BWP

Sep 2024

Date	BWP-KZT	KZT-BWP
01 Sep 2024	1 BWP = 36.3425 KZT	1 KZT = 0.0275 BWP
02 Sep 2024	1 BWP = 36.1339 KZT	1 KZT = 0.0277 BWP
03 Sep 2024	1 BWP = 36.117 KZT	1 KZT = 0.0277 BWP
04 Sep 2024	1 BWP = 36.165 KZT	1 KZT = 0.0277 BWP
05 Sep 2024	1 BWP = 36.2672 KZT	1 KZT = 0.0276 BWP
06 Sep 2024	1 BWP = 36.1081 KZT	1 KZT = 0.0277 BWP
07 Sep 2024	1 BWP = 36.1081 KZT	1 KZT = 0.0277 BWP
08 Sep 2024	1 BWP = 36.1081 KZT	1 KZT = 0.0277 BWP
09 Sep 2024	1 BWP = 35.8176 KZT	1 KZT = 0.0279 BWP
10 Sep 2024	1 BWP = 35.7332 KZT	1 KZT = 0.028 BWP
11 Sep 2024	1 BWP = 35.8093 KZT	1 KZT = 0.0279 BWP
12 Sep 2024	1 BWP = 35.7661 KZT	1 KZT = 0.028 BWP
13 Sep 2024	1 BWP = 36.0621 KZT	1 KZT = 0.0277 BWP
14 Sep 2024	1 BWP = 36.0625 KZT	1 KZT = 0.0277 BWP
15 Sep 2024	1 BWP = 36.0625 KZT	1 KZT = 0.0277 BWP
16 Sep 2024	1 BWP = 36.2806 KZT	1 KZT = 0.0276 BWP
17 Sep 2024	1 BWP = 36.2314 KZT	1 KZT = 0.0276 BWP
18 Sep 2024	1 BWP = 36.2576 KZT	1 KZT = 0.0276 BWP
19 Sep 2024	1 BWP = 36.4002 KZT	1 KZT = 0.0275 BWP
20 Sep 2024	1 BWP = 36.2684 KZT	1 KZT = 0.0276 BWP
21 Sep 2024	1 BWP = 36.2694 KZT	1 KZT = 0.0276 BWP
22 Sep 2024	1 BWP = 36.2694 KZT	1 KZT = 0.0276 BWP
23 Sep 2024	1 BWP = 36.5186 KZT	1 KZT = 0.0274 BWP
24 Sep 2024	1 BWP = 36.4973 KZT	1 KZT = 0.0274 BWP
25 Sep 2024	1 BWP = 36.5439 KZT	1 KZT = 0.0274 BWP
26 Sep 2024	1 BWP = 36.6165 KZT	1 KZT = 0.0273 BWP
27 Sep 2024	1 BWP = 36.6921 KZT	1 KZT = 0.0273 BWP
28 Sep 2024	1 BWP = 36.6921 KZT	1 KZT = 0.0273 BWP
29 Sep 2024	1 BWP = 36.6921 KZT	1 KZT = 0.0273 BWP
30 Sep 2024	1 BWP = 36.9501 KZT	1 KZT = 0.0271 BWP

Oct 2024

Date	BWP-KZT	KZT-BWP
01 Oct 2024	1 BWP = 36.8591 KZT	1 KZT = 0.0271 BWP
02 Oct 2024	1 BWP = 36.6518 KZT	1 KZT = 0.0273 BWP
03 Oct 2024	1 BWP = 36.4914 KZT	1 KZT = 0.0274 BWP
04 Oct 2024	1 BWP = 36.5106 KZT	1 KZT = 0.0274 BWP
05 Oct 2024	1 BWP = 36.5106 KZT	1 KZT = 0.0274 BWP
06 Oct 2024	1 BWP = 36.5106 KZT	1 KZT = 0.0274 BWP
07 Oct 2024	1 BWP = 36.6597 KZT	1 KZT = 0.0273 BWP
08 Oct 2024	1 BWP = 36.7713 KZT	1 KZT = 0.0272 BWP
09 Oct 2024	1 BWP = 36.8267 KZT	1 KZT = 0.0272 BWP
10 Oct 2024	1 BWP = 37.2981 KZT	1 KZT = 0.0268 BWP
11 Oct 2024	1 BWP = 36.483 KZT	1 KZT = 0.0274 BWP
12 Oct 2024	1 BWP = 36.4832 KZT	1 KZT = 0.0274 BWP
13 Oct 2024	1 BWP = 36.5506 KZT	1 KZT = 0.0274 BWP
14 Oct 2024	1 BWP = 36.4895 KZT	1 KZT = 0.0274 BWP
15 Oct 2024	1 BWP = 36.5598 KZT	1 KZT = 0.0274 BWP
16 Oct 2024	1 BWP = 36.6061 KZT	1 KZT = 0.0273 BWP
17 Oct 2024	1 BWP = 36.4246 KZT	1 KZT = 0.0275 BWP
18 Oct 2024	1 BWP = 36.2317 KZT	1 KZT = 0.0276 BWP
19 Oct 2024	1 BWP = 36.2317 KZT	1 KZT = 0.0276 BWP
20 Oct 2024	1 BWP = 36.2317 KZT	1 KZT = 0.0276 BWP
21 Oct 2024	1 BWP = 36.1452 KZT	1 KZT = 0.0277 BWP
22 Oct 2024	1 BWP = 36.3402 KZT	1 KZT = 0.0275 BWP
23 Oct 2024	1 BWP = 36.4103 KZT	1 KZT = 0.0275 BWP
24 Oct 2024	1 BWP = 36.1585 KZT	1 KZT = 0.0277 BWP
25 Oct 2024	1 BWP = 36.3845 KZT	1 KZT = 0.0275 BWP
26 Oct 2024	1 BWP = 36.3845 KZT	1 KZT = 0.0275 BWP
27 Oct 2024	1 BWP = 36.3845 KZT	1 KZT = 0.0275 BWP
28 Oct 2024	1 BWP = 36.5306 KZT	1 KZT = 0.0274 BWP
29 Oct 2024	1 BWP = 36.5199 KZT	1 KZT = 0.0274 BWP
30 Oct 2024	1 BWP = 36.5528 KZT	1 KZT = 0.0274 BWP
31 Oct 2024	1 BWP = 36.5196 KZT	1 KZT = 0.0274 BWP

Nov 2024

Date	BWP-KZT	KZT-BWP
01 Nov 2024	1 BWP = 36.5817 KZT	1 KZT = 0.0273 BWP
02 Nov 2024	1 BWP = 36.5817 KZT	1 KZT = 0.0273 BWP
03 Nov 2024	1 BWP = 36.582 KZT	1 KZT = 0.0273 BWP
04 Nov 2024	1 BWP = 36.6952 KZT	1 KZT = 0.0273 BWP
05 Nov 2024	1 BWP = 36.8711 KZT	1 KZT = 0.0271 BWP
06 Nov 2024	1 BWP = 36.5781 KZT	1 KZT = 0.0273 BWP
07 Nov 2024	1 BWP = 36.8145 KZT	1 KZT = 0.0272 BWP
08 Nov 2024	1 BWP = 37.1168 KZT	1 KZT = 0.0269 BWP
09 Nov 2024	1 BWP = 37.1172 KZT	1 KZT = 0.0269 BWP
10 Nov 2024	1 BWP = 37.1172 KZT	1 KZT = 0.0269 BWP
11 Nov 2024	1 BWP = 36.8141 KZT	1 KZT = 0.0272 BWP
12 Nov 2024	1 BWP = 36.4761 KZT	1 KZT = 0.0274 BWP
13 Nov 2024	1 BWP = 36.3236 KZT	1 KZT = 0.0275 BWP
14 Nov 2024	1 BWP = 36.1174 KZT	1 KZT = 0.0277 BWP
15 Nov 2024	1 BWP = 36.3513 KZT	1 KZT = 0.0275 BWP
16 Nov 2024	1 BWP = 36.3513 KZT	1 KZT = 0.0275 BWP
17 Nov 2024	1 BWP = 36.3513 KZT	1 KZT = 0.0275 BWP
18 Nov 2024	1 BWP = 36.5727 KZT	1 KZT = 0.0273 BWP
19 Nov 2024	1 BWP = 36.4735 KZT	1 KZT = 0.0274 BWP
20 Nov 2024	1 BWP = 36.3624 KZT	1 KZT = 0.0275 BWP
21 Nov 2024	1 BWP = 36.3243 KZT	1 KZT = 0.0275 BWP
22 Nov 2024	1 BWP = 36.5484 KZT	1 KZT = 0.0274 BWP
23 Nov 2024	1 BWP = 36.5484 KZT	1 KZT = 0.0274 BWP
24 Nov 2024	1 BWP = 36.5484 KZT	1 KZT = 0.0274 BWP
25 Nov 2024	1 BWP = 36.5514 KZT	1 KZT = 0.0274 BWP
26 Nov 2024	1 BWP = 36.5976 KZT	1 KZT = 0.0273 BWP
27 Nov 2024	1 BWP = 36.7899 KZT	1 KZT = 0.0272 BWP
28 Nov 2024	1 BWP = 37.4871 KZT	1 KZT = 0.0267 BWP
29 Nov 2024	1 BWP = 37.9779 KZT	1 KZT = 0.0263 BWP
30 Nov 2024	1 BWP = 37.9772 KZT	1 KZT = 0.0263 BWP

Dec 2024

Date	BWP-KZT	KZT-BWP
01 Dec 2024	1 BWP = 37.9772 KZT	1 KZT = 0.0263 BWP
02 Dec 2024	1 BWP = 38.4318 KZT	1 KZT = 0.026 BWP
03 Dec 2024	1 BWP = 38.347 KZT	1 KZT = 0.0261 BWP
04 Dec 2024	1 BWP = 38.4635 KZT	1 KZT = 0.026 BWP
05 Dec 2024	1 BWP = 38.3161 KZT	1 KZT = 0.0261 BWP
06 Dec 2024	1 BWP = 37.3653 KZT	1 KZT = 0.0268 BWP
07 Dec 2024	1 BWP = 37.3653 KZT	1 KZT = 0.0268 BWP
08 Dec 2024	1 BWP = 37.3653 KZT	1 KZT = 0.0268 BWP
09 Dec 2024	1 BWP = 37.519 KZT	1 KZT = 0.0267 BWP
10 Dec 2024	1 BWP = 37.6787 KZT	1 KZT = 0.0265 BWP
11 Dec 2024	1 BWP = 38.49 KZT	1 KZT = 0.026 BWP
12 Dec 2024	1 BWP = 38.7217 KZT	1 KZT = 0.0258 BWP
13 Dec 2024	1 BWP = 38.514 KZT	1 KZT = 0.026 BWP
14 Dec 2024	1 BWP = 38.514 KZT	1 KZT = 0.026 BWP
15 Dec 2024	1 BWP = 38.514 KZT	1 KZT = 0.026 BWP
16 Dec 2024	1 BWP = 38.6076 KZT	1 KZT = 0.0259 BWP
17 Dec 2024	1 BWP = 38.3674 KZT	1 KZT = 0.0261 BWP
18 Dec 2024	1 BWP = 38.2922 KZT	1 KZT = 0.0261 BWP
19 Dec 2024	1 BWP = 38.089 KZT	1 KZT = 0.0263 BWP
20 Dec 2024	1 BWP = 37.9973 KZT	1 KZT = 0.0263 BWP
21 Dec 2024	1 BWP = 37.9969 KZT	1 KZT = 0.0263 BWP
22 Dec 2024	1 BWP = 37.9969 KZT	1 KZT = 0.0263 BWP

BWP-KZT and KZT-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News