currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-KMF and KMF-BWP exchange rates - 2025

BWP-KMF and KMF-BWP exchange rates - 2025

BWP-KMF and KMF-BWP exchange rates

Check below the exchange rates for BWP-KMF and KMF-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 33.7693 KMF
1 KMF = 0.0296 BWP
1Y 2Y 3Y
BWP to KMFKMF to BWP
32.0142 Date: 4/7 32.1464 Date: 4/6 32.1464 Date: 4/5 32.4200 Date: 4/4 32.7116 Date: 4/3 32.9926 Date: 4/2 33.1020 Date: 4/1 33.2787 Date: 3/31 33.5525 Date: 3/30 33.6275 Date: 3/29 33.4177 Date: 3/28 33.4107 Date: 3/27 33.2659 Date: 3/26 33.4409 Date: 3/25 33.3824 Date: 3/24 33.3747 Date: 3/23 33.4769 Date: 3/22 33.2697 Date: 3/21 33.1581 Date: 3/20 33.1034 Date: 3/19 33.1780 Date: 3/18 33.2222 Date: 3/17 33.2374 Date: 3/16 33.2435 Date: 3/15 33.2747 Date: 3/14 32.9880 Date: 3/13 33.1583 Date: 3/12 33.2790 Date: 3/11 33.2293 Date: 3/10 33.4270 Date: 3/9 33.2863 Date: 3/8 33.9612 Date: 3/7 33.7470 Date: 3/6 34.3220 Date: 3/5 34.3674 Date: 3/4 34.1726 Date: 3/3 34.1874 Date: 3/2 34.3379 Date: 3/1 34.1511 Date: 2/28 34.0971 Date: 2/27 33.9898 Date: 2/26 34.1222 Date: 2/25 34.1650 Date: 2/24 34.1687 Date: 2/23 34.1687 Date: 2/22 34.0928 Date: 2/21 34.1685 Date: 2/20 34.0383 Date: 2/19 33.9239 Date: 2/18 33.9482 Date: 2/17 34.0719 Date: 2/16 34.0719 Date: 2/15 34.1069 Date: 2/14 34.3668 Date: 2/13 34.3214 Date: 2/12 34.4837 Date: 2/11 34.3963 Date: 2/10 34.2936 Date: 2/9 34.2936 Date: 2/8 34.2877 Date: 2/7 34.0193 Date: 2/6 34.4894 Date: 2/5 34.2876 Date: 2/4 33.6568 Date: 2/3 33.9047 Date: 2/2 33.9612 Date: 2/1 33.9612 Date: 1/31 34.0954 Date: 1/30 33.9174 Date: 1/29 33.7130 Date: 1/28 33.7397 Date: 1/27 34.0374 Date: 1/26 34.0374 Date: 1/25 34.2618 Date: 1/24 34.0305 Date: 1/23 34.6115 Date: 1/22 34.4261 Date: 1/21 34.2596 Date: 1/20 34.3075 Date: 1/19 34.3075 Date: 1/18 34.2321 Date: 1/17 34.1135 Date: 1/16 34.0782 Date: 1/15 34.2006 Date: 1/14 33.7599 Date: 1/13 33.8170 Date: 1/12 33.8170 Date: 1/11 33.9666 Date: 1/10 34.0718 Date: 1/9 33.8550 Date: 1/8 34.5769 Date: 1/7 33.6220 Date: 1/6 33.5931 Date: 1/5 33.5931 Date: 1/4 33.5303 Date: 1/3 33.5117 Date: 1/2 33.4883 Date: 1/1 32.0142 Date: 4/7 32.1464 Date: 4/6 32.1464 Date: 4/5 32.4200 Date: 4/4 32.7116 Date: 4/3 32.9926 Date: 4/2 33.1020 Date: 4/1 33.2787 Date: 3/31 33.5525 Date: 3/30 33.6275 Date: 3/29 33.4177 Date: 3/28 33.4107 Date: 3/27 33.2659 Date: 3/26 33.4409 Date: 3/25 33.3824 Date: 3/24 33.3747 Date: 3/23 33.4769 Date: 3/22 33.2697 Date: 3/21 33.1581 Date: 3/20 33.1034 Date: 3/19 33.1780 Date: 3/18 33.2222 Date: 3/17 33.2374 Date: 3/16 33.2435 Date: 3/15 33.2747 Date: 3/14 32.9880 Date: 3/13 33.1583 Date: 3/12 33.2790 Date: 3/11 33.2293 Date: 3/10 33.4270 Date: 3/9 33.2863 Date: 3/8 33.9612 Date: 3/7 33.7470 Date: 3/6 34.3220 Date: 3/5 34.3674 Date: 3/4 34.1726 Date: 3/3 34.1874 Date: 3/2 34.3379 Date: 3/1 34.1511 Date: 2/28 34.0971 Date: 2/27 33.9898 Date: 2/26 34.1222 Date: 2/25 34.1650 Date: 2/24 34.1687 Date: 2/23 34.1687 Date: 2/22 34.0928 Date: 2/21 34.1685 Date: 2/20 34.0383 Date: 2/19 33.9239 Date: 2/18 33.9482 Date: 2/17 34.0719 Date: 2/16 34.0719 Date: 2/15 34.1069 Date: 2/14 34.3668 Date: 2/13 34.3214 Date: 2/12 34.4837 Date: 2/11 34.3963 Date: 2/10 34.2936 Date: 2/9 34.2936 Date: 2/8 34.2877 Date: 2/7 34.0193 Date: 2/6 34.4894 Date: 2/5 34.2876 Date: 2/4 33.6568 Date: 2/3 33.9047 Date: 2/2 33.9612 Date: 2/1 33.9612 Date: 1/31 34.0954 Date: 1/30 33.9174 Date: 1/29 33.7130 Date: 1/28 33.7397 Date: 1/27 34.0374 Date: 1/26 34.0374 Date: 1/25 34.2618 Date: 1/24 34.0305 Date: 1/23 34.6115 Date: 1/22 34.4261 Date: 1/21 34.2596 Date: 1/20 34.3075 Date: 1/19 34.3075 Date: 1/18 34.2321 Date: 1/17 34.1135 Date: 1/16 34.0782 Date: 1/15 34.2006 Date: 1/14 33.7599 Date: 1/13 33.8170 Date: 1/12 33.8170 Date: 1/11 33.9666 Date: 1/10 34.0718 Date: 1/9 33.8550 Date: 1/8 34.5769 Date: 1/7 33.6220 Date: 1/6 33.5931 Date: 1/5 33.5931 Date: 1/4 33.5303 Date: 1/3 33.5117 Date: 1/2 33.4883 Date: 1/1

Jan 2025

DateBWP-KMFKMF-BWP
01 Jan 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 Jan 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 Jan 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 Jan 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 Jan 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 Jan 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 Jan 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 Jan 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 Jan 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 Jan 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 Jan 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 Jan 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 Jan 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 Jan 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 Jan 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 Jan 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 Jan 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 Jan 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 Jan 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 Jan 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 Jan 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 Jan 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 Jan 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 Jan 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 Jan 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 Jan 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 Jan 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 Jan 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 Jan 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 Jan 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 Jan 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

DateBWP-KMFKMF-BWP
01 Feb 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 Feb 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 Feb 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 Feb 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 Feb 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 Feb 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 Feb 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 Feb 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 Feb 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 Feb 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 Feb 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 Feb 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 Feb 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 Feb 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 Feb 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 Feb 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 Feb 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 Feb 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 Feb 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 Feb 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 Feb 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 Feb 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 Feb 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 Feb 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 Feb 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 Feb 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 Feb 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 Feb 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

DateBWP-KMFKMF-BWP
01 Mar 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 Mar 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 Mar 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 Mar 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 Mar 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 Mar 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 Mar 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 Mar 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 Mar 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 Mar 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 Mar 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 Mar 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 Mar 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 Mar 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 Mar 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 Mar 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 Mar 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 Mar 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 Mar 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 Mar 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 Mar 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 Mar 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 Mar 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 Mar 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 Mar 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 Mar 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 Mar 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 Mar 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 Mar 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 Mar 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 Mar 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

DateBWP-KMFKMF-BWP
01 Apr 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 Apr 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 Apr 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 Apr 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 Apr 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
06 Apr 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
07 Apr 2025 1 BWP = 32.0142 KMF 1 KMF = 0.0312 BWP

BWP-KMF and KMF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats