> BWP-KMF and KMF-BWP exchange rates - 2024

BWP-KMF and KMF-BWP exchange rates - 2024

BWP-KMF and KMF-BWP exchange rates

Check below the exchange rates for BWP-KMF and KMF-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 33.5516 KMF

1 KMF = 0.0298 BWP

1Y 2Y 3Y

BWP to KMFKMF to BWP

Jan 2024

Date	BWP-KMF	KMF-BWP
01 Jan 2024	1 BWP = 33.1149 KMF	1 KMF = 0.0302 BWP
02 Jan 2024	1 BWP = 33.3089 KMF	1 KMF = 0.03 BWP
03 Jan 2024	1 BWP = 33.2331 KMF	1 KMF = 0.0301 BWP
04 Jan 2024	1 BWP = 33.2945 KMF	1 KMF = 0.03 BWP
05 Jan 2024	1 BWP = 33.1422 KMF	1 KMF = 0.0302 BWP
06 Jan 2024	1 BWP = 33.2752 KMF	1 KMF = 0.0301 BWP
07 Jan 2024	1 BWP = 33.2752 KMF	1 KMF = 0.0301 BWP
08 Jan 2024	1 BWP = 33.2258 KMF	1 KMF = 0.0301 BWP
09 Jan 2024	1 BWP = 33.2083 KMF	1 KMF = 0.0301 BWP
10 Jan 2024	1 BWP = 33.2651 KMF	1 KMF = 0.0301 BWP
11 Jan 2024	1 BWP = 33.2602 KMF	1 KMF = 0.0301 BWP
12 Jan 2024	1 BWP = 33.1343 KMF	1 KMF = 0.0302 BWP
13 Jan 2024	1 BWP = 33.2488 KMF	1 KMF = 0.0301 BWP
14 Jan 2024	1 BWP = 33.2488 KMF	1 KMF = 0.0301 BWP
15 Jan 2024	1 BWP = 33.261 KMF	1 KMF = 0.0301 BWP
16 Jan 2024	1 BWP = 32.951 KMF	1 KMF = 0.0303 BWP
17 Jan 2024	1 BWP = 32.8892 KMF	1 KMF = 0.0304 BWP
18 Jan 2024	1 BWP = 33.1858 KMF	1 KMF = 0.0301 BWP
19 Jan 2024	1 BWP = 33.1155 KMF	1 KMF = 0.0302 BWP
20 Jan 2024	1 BWP = 33.2217 KMF	1 KMF = 0.0301 BWP
21 Jan 2024	1 BWP = 33.2217 KMF	1 KMF = 0.0301 BWP
22 Jan 2024	1 BWP = 33.0344 KMF	1 KMF = 0.0303 BWP
23 Jan 2024	1 BWP = 32.956 KMF	1 KMF = 0.0303 BWP
24 Jan 2024	1 BWP = 33.3837 KMF	1 KMF = 0.03 BWP
25 Jan 2024	1 BWP = 33.1807 KMF	1 KMF = 0.0301 BWP
26 Jan 2024	1 BWP = 33.3979 KMF	1 KMF = 0.0299 BWP
27 Jan 2024	1 BWP = 33.3102 KMF	1 KMF = 0.03 BWP
28 Jan 2024	1 BWP = 33.3102 KMF	1 KMF = 0.03 BWP
29 Jan 2024	1 BWP = 33.3349 KMF	1 KMF = 0.03 BWP
30 Jan 2024	1 BWP = 33.4151 KMF	1 KMF = 0.0299 BWP
31 Jan 2024	1 BWP = 33.3849 KMF	1 KMF = 0.03 BWP

Feb 2024

Date	BWP-KMF	KMF-BWP
01 Feb 2024	1 BWP = 33.3839 KMF	1 KMF = 0.03 BWP
02 Feb 2024	1 BWP = 33.4827 KMF	1 KMF = 0.0299 BWP
03 Feb 2024	1 BWP = 33.4758 KMF	1 KMF = 0.0299 BWP
04 Feb 2024	1 BWP = 33.4758 KMF	1 KMF = 0.0299 BWP
05 Feb 2024	1 BWP = 33.3159 KMF	1 KMF = 0.03 BWP
06 Feb 2024	1 BWP = 33.3006 KMF	1 KMF = 0.03 BWP
07 Feb 2024	1 BWP = 33.533 KMF	1 KMF = 0.0298 BWP
08 Feb 2024	1 BWP = 33.3404 KMF	1 KMF = 0.03 BWP
09 Feb 2024	1 BWP = 33.2989 KMF	1 KMF = 0.03 BWP
10 Feb 2024	1 BWP = 33.2869 KMF	1 KMF = 0.03 BWP
11 Feb 2024	1 BWP = 33.2869 KMF	1 KMF = 0.03 BWP
12 Feb 2024	1 BWP = 33.2609 KMF	1 KMF = 0.0301 BWP
13 Feb 2024	1 BWP = 33.47 KMF	1 KMF = 0.0299 BWP
14 Feb 2024	1 BWP = 33.3496 KMF	1 KMF = 0.03 BWP
15 Feb 2024	1 BWP = 33.4246 KMF	1 KMF = 0.0299 BWP
16 Feb 2024	1 BWP = 33.4044 KMF	1 KMF = 0.0299 BWP
17 Feb 2024	1 BWP = 33.3353 KMF	1 KMF = 0.03 BWP
18 Feb 2024	1 BWP = 33.3444 KMF	1 KMF = 0.03 BWP
19 Feb 2024	1 BWP = 33.353 KMF	1 KMF = 0.03 BWP
20 Feb 2024	1 BWP = 33.2979 KMF	1 KMF = 0.03 BWP
21 Feb 2024	1 BWP = 33.2855 KMF	1 KMF = 0.03 BWP
22 Feb 2024	1 BWP = 33.2259 KMF	1 KMF = 0.0301 BWP
23 Feb 2024	1 BWP = 32.9544 KMF	1 KMF = 0.0303 BWP
24 Feb 2024	1 BWP = 32.9903 KMF	1 KMF = 0.0303 BWP
25 Feb 2024	1 BWP = 32.9903 KMF	1 KMF = 0.0303 BWP
26 Feb 2024	1 BWP = 32.9907 KMF	1 KMF = 0.0303 BWP
27 Feb 2024	1 BWP = 33.0043 KMF	1 KMF = 0.0303 BWP
28 Feb 2024	1 BWP = 32.8927 KMF	1 KMF = 0.0304 BWP
29 Feb 2024	1 BWP = 32.9253 KMF	1 KMF = 0.0304 BWP

Mar 2024

Date	BWP-KMF	KMF-BWP
01 Mar 2024	1 BWP = 33.0933 KMF	1 KMF = 0.0302 BWP
02 Mar 2024	1 BWP = 33.1072 KMF	1 KMF = 0.0302 BWP
03 Mar 2024	1 BWP = 33.1072 KMF	1 KMF = 0.0302 BWP
04 Mar 2024	1 BWP = 33.0788 KMF	1 KMF = 0.0302 BWP
05 Mar 2024	1 BWP = 33.1719 KMF	1 KMF = 0.0301 BWP
06 Mar 2024	1 BWP = 33.273 KMF	1 KMF = 0.0301 BWP
07 Mar 2024	1 BWP = 33.1563 KMF	1 KMF = 0.0302 BWP
08 Mar 2024	1 BWP = 33.1536 KMF	1 KMF = 0.0302 BWP
09 Mar 2024	1 BWP = 33.1641 KMF	1 KMF = 0.0302 BWP
10 Mar 2024	1 BWP = 33.1641 KMF	1 KMF = 0.0302 BWP
11 Mar 2024	1 BWP = 33.1467 KMF	1 KMF = 0.0302 BWP
12 Mar 2024	1 BWP = 33.3042 KMF	1 KMF = 0.03 BWP
13 Mar 2024	1 BWP = 33.2649 KMF	1 KMF = 0.0301 BWP
14 Mar 2024	1 BWP = 33.1833 KMF	1 KMF = 0.0301 BWP
15 Mar 2024	1 BWP = 33.281 KMF	1 KMF = 0.03 BWP
16 Mar 2024	1 BWP = 33.2616 KMF	1 KMF = 0.0301 BWP
17 Mar 2024	1 BWP = 33.2616 KMF	1 KMF = 0.0301 BWP
18 Mar 2024	1 BWP = 33.1146 KMF	1 KMF = 0.0302 BWP
19 Mar 2024	1 BWP = 33.0173 KMF	1 KMF = 0.0303 BWP
20 Mar 2024	1 BWP = 33.0763 KMF	1 KMF = 0.0302 BWP
21 Mar 2024	1 BWP = 33.2853 KMF	1 KMF = 0.03 BWP
22 Mar 2024	1 BWP = 33.0037 KMF	1 KMF = 0.0303 BWP
23 Mar 2024	1 BWP = 33.2661 KMF	1 KMF = 0.0301 BWP
24 Mar 2024	1 BWP = 33.2661 KMF	1 KMF = 0.0301 BWP
25 Mar 2024	1 BWP = 33.1932 KMF	1 KMF = 0.0301 BWP
26 Mar 2024	1 BWP = 33.1681 KMF	1 KMF = 0.0301 BWP
27 Mar 2024	1 BWP = 33.1487 KMF	1 KMF = 0.0302 BWP
28 Mar 2024	1 BWP = 33.0443 KMF	1 KMF = 0.0303 BWP
29 Mar 2024	1 BWP = 33.1053 KMF	1 KMF = 0.0302 BWP
30 Mar 2024	1 BWP = 33.243 KMF	1 KMF = 0.0301 BWP
31 Mar 2024	1 BWP = 33.243 KMF	1 KMF = 0.0301 BWP

Apr 2024

Date	BWP-KMF	KMF-BWP
01 Apr 2024	1 BWP = 33.2129 KMF	1 KMF = 0.0301 BWP
02 Apr 2024	1 BWP = 33.4988 KMF	1 KMF = 0.0299 BWP
03 Apr 2024	1 BWP = 33.4995 KMF	1 KMF = 0.0299 BWP
04 Apr 2024	1 BWP = 33.44 KMF	1 KMF = 0.0299 BWP
05 Apr 2024	1 BWP = 33.4174 KMF	1 KMF = 0.0299 BWP
06 Apr 2024	1 BWP = 33.4627 KMF	1 KMF = 0.0299 BWP
07 Apr 2024	1 BWP = 33.4627 KMF	1 KMF = 0.0299 BWP
08 Apr 2024	1 BWP = 33.4011 KMF	1 KMF = 0.0299 BWP
09 Apr 2024	1 BWP = 33.4536 KMF	1 KMF = 0.0299 BWP
10 Apr 2024	1 BWP = 33.4197 KMF	1 KMF = 0.0299 BWP
11 Apr 2024	1 BWP = 33.0703 KMF	1 KMF = 0.0302 BWP
12 Apr 2024	1 BWP = 33.0636 KMF	1 KMF = 0.0302 BWP
13 Apr 2024	1 BWP = 33.736 KMF	1 KMF = 0.0296 BWP
14 Apr 2024	1 BWP = 33.7993 KMF	1 KMF = 0.0296 BWP
15 Apr 2024	1 BWP = 33.574 KMF	1 KMF = 0.0298 BWP
16 Apr 2024	1 BWP = 33.5033 KMF	1 KMF = 0.0298 BWP
17 Apr 2024	1 BWP = 33.5684 KMF	1 KMF = 0.0298 BWP
18 Apr 2024	1 BWP = 33.5727 KMF	1 KMF = 0.0298 BWP
19 Apr 2024	1 BWP = 33.3052 KMF	1 KMF = 0.03 BWP
20 Apr 2024	1 BWP = 33.3778 KMF	1 KMF = 0.03 BWP
21 Apr 2024	1 BWP = 33.3778 KMF	1 KMF = 0.03 BWP
22 Apr 2024	1 BWP = 33.3681 KMF	1 KMF = 0.03 BWP
23 Apr 2024	1 BWP = 33.3121 KMF	1 KMF = 0.03 BWP
24 Apr 2024	1 BWP = 33.3137 KMF	1 KMF = 0.03 BWP
25 Apr 2024	1 BWP = 33.3604 KMF	1 KMF = 0.03 BWP
26 Apr 2024	1 BWP = 33.3551 KMF	1 KMF = 0.03 BWP
27 Apr 2024	1 BWP = 33.2542 KMF	1 KMF = 0.0301 BWP
28 Apr 2024	1 BWP = 33.2542 KMF	1 KMF = 0.0301 BWP
29 Apr 2024	1 BWP = 33.4597 KMF	1 KMF = 0.0299 BWP
30 Apr 2024	1 BWP = 32.3443 KMF	1 KMF = 0.0309 BWP

May 2024

Date	BWP-KMF	KMF-BWP
01 May 2024	1 BWP = 32.4925 KMF	1 KMF = 0.0308 BWP
02 May 2024	1 BWP = 33.6873 KMF	1 KMF = 0.0297 BWP
03 May 2024	1 BWP = 33.7223 KMF	1 KMF = 0.0297 BWP
04 May 2024	1 BWP = 33.6654 KMF	1 KMF = 0.0297 BWP
05 May 2024	1 BWP = 33.6654 KMF	1 KMF = 0.0297 BWP
06 May 2024	1 BWP = 33.6826 KMF	1 KMF = 0.0297 BWP
07 May 2024	1 BWP = 33.6054 KMF	1 KMF = 0.0298 BWP
08 May 2024	1 BWP = 33.4398 KMF	1 KMF = 0.0299 BWP
09 May 2024	1 BWP = 33.5103 KMF	1 KMF = 0.0298 BWP
10 May 2024	1 BWP = 33.7468 KMF	1 KMF = 0.0296 BWP
11 May 2024	1 BWP = 33.7474 KMF	1 KMF = 0.0296 BWP
12 May 2024	1 BWP = 33.7765 KMF	1 KMF = 0.0296 BWP
13 May 2024	1 BWP = 33.7551 KMF	1 KMF = 0.0296 BWP
14 May 2024	1 BWP = 33.5681 KMF	1 KMF = 0.0298 BWP
15 May 2024	1 BWP = 33.5115 KMF	1 KMF = 0.0298 BWP
16 May 2024	1 BWP = 33.4891 KMF	1 KMF = 0.0299 BWP
17 May 2024	1 BWP = 33.4146 KMF	1 KMF = 0.0299 BWP
18 May 2024	1 BWP = 33.5875 KMF	1 KMF = 0.0298 BWP
19 May 2024	1 BWP = 33.5875 KMF	1 KMF = 0.0298 BWP
20 May 2024	1 BWP = 33.4798 KMF	1 KMF = 0.0299 BWP
21 May 2024	1 BWP = 33.6401 KMF	1 KMF = 0.0297 BWP
22 May 2024	1 BWP = 33.5595 KMF	1 KMF = 0.0298 BWP
23 May 2024	1 BWP = 33.5223 KMF	1 KMF = 0.0298 BWP
24 May 2024	1 BWP = 33.5216 KMF	1 KMF = 0.0298 BWP
25 May 2024	1 BWP = 33.5759 KMF	1 KMF = 0.0298 BWP
26 May 2024	1 BWP = 33.5759 KMF	1 KMF = 0.0298 BWP
27 May 2024	1 BWP = 33.5582 KMF	1 KMF = 0.0298 BWP
28 May 2024	1 BWP = 33.5874 KMF	1 KMF = 0.0298 BWP
29 May 2024	1 BWP = 33.3845 KMF	1 KMF = 0.03 BWP
30 May 2024	1 BWP = 33.3149 KMF	1 KMF = 0.03 BWP
31 May 2024	1 BWP = 33.1509 KMF	1 KMF = 0.0302 BWP

Jun 2024

Date	BWP-KMF	KMF-BWP
01 Jun 2024	1 BWP = 33.1609 KMF	1 KMF = 0.0302 BWP
02 Jun 2024	1 BWP = 33.1609 KMF	1 KMF = 0.0302 BWP
03 Jun 2024	1 BWP = 33.1818 KMF	1 KMF = 0.0301 BWP
04 Jun 2024	1 BWP = 33.0791 KMF	1 KMF = 0.0302 BWP
05 Jun 2024	1 BWP = 32.9365 KMF	1 KMF = 0.0304 BWP
06 Jun 2024	1 BWP = 32.8621 KMF	1 KMF = 0.0304 BWP
07 Jun 2024	1 BWP = 32.9188 KMF	1 KMF = 0.0304 BWP
08 Jun 2024	1 BWP = 32.7012 KMF	1 KMF = 0.0306 BWP
09 Jun 2024	1 BWP = 32.7012 KMF	1 KMF = 0.0306 BWP
10 Jun 2024	1 BWP = 32.9626 KMF	1 KMF = 0.0303 BWP
11 Jun 2024	1 BWP = 32.9353 KMF	1 KMF = 0.0304 BWP
12 Jun 2024	1 BWP = 33.463 KMF	1 KMF = 0.0299 BWP
13 Jun 2024	1 BWP = 33.4828 KMF	1 KMF = 0.0299 BWP
14 Jun 2024	1 BWP = 33.684 KMF	1 KMF = 0.0297 BWP
15 Jun 2024	1 BWP = 33.6838 KMF	1 KMF = 0.0297 BWP
16 Jun 2024	1 BWP = 33.6838 KMF	1 KMF = 0.0297 BWP
17 Jun 2024	1 BWP = 33.724 KMF	1 KMF = 0.0297 BWP
18 Jun 2024	1 BWP = 33.8904 KMF	1 KMF = 0.0295 BWP
19 Jun 2024	1 BWP = 33.9963 KMF	1 KMF = 0.0294 BWP
20 Jun 2024	1 BWP = 33.8886 KMF	1 KMF = 0.0295 BWP
21 Jun 2024	1 BWP = 34.1334 KMF	1 KMF = 0.0293 BWP
22 Jun 2024	1 BWP = 34.2445 KMF	1 KMF = 0.0292 BWP
23 Jun 2024	1 BWP = 34.2445 KMF	1 KMF = 0.0292 BWP
24 Jun 2024	1 BWP = 33.9886 KMF	1 KMF = 0.0294 BWP
25 Jun 2024	1 BWP = 33.8764 KMF	1 KMF = 0.0295 BWP
26 Jun 2024	1 BWP = 33.8795 KMF	1 KMF = 0.0295 BWP
27 Jun 2024	1 BWP = 33.7105 KMF	1 KMF = 0.0297 BWP
28 Jun 2024	1 BWP = 33.8571 KMF	1 KMF = 0.0295 BWP
29 Jun 2024	1 BWP = 33.8423 KMF	1 KMF = 0.0295 BWP
30 Jun 2024	1 BWP = 33.8765 KMF	1 KMF = 0.0295 BWP

Jul 2024

Date	BWP-KMF	KMF-BWP
01 Jul 2024	1 BWP = 34.0727 KMF	1 KMF = 0.0293 BWP
02 Jul 2024	1 BWP = 33.5255 KMF	1 KMF = 0.0298 BWP
03 Jul 2024	1 BWP = 33.5263 KMF	1 KMF = 0.0298 BWP
04 Jul 2024	1 BWP = 33.4961 KMF	1 KMF = 0.0299 BWP
05 Jul 2024	1 BWP = 33.6362 KMF	1 KMF = 0.0297 BWP
06 Jul 2024	1 BWP = 33.5819 KMF	1 KMF = 0.0298 BWP
07 Jul 2024	1 BWP = 33.5819 KMF	1 KMF = 0.0298 BWP
08 Jul 2024	1 BWP = 33.5654 KMF	1 KMF = 0.0298 BWP
09 Jul 2024	1 BWP = 33.5748 KMF	1 KMF = 0.0298 BWP
10 Jul 2024	1 BWP = 33.6142 KMF	1 KMF = 0.0297 BWP
11 Jul 2024	1 BWP = 33.6739 KMF	1 KMF = 0.0297 BWP
12 Jul 2024	1 BWP = 33.6614 KMF	1 KMF = 0.0297 BWP
13 Jul 2024	1 BWP = 33.7105 KMF	1 KMF = 0.0297 BWP
14 Jul 2024	1 BWP = 33.7544 KMF	1 KMF = 0.0296 BWP
15 Jul 2024	1 BWP = 33.529 KMF	1 KMF = 0.0298 BWP
16 Jul 2024	1 BWP = 33.4412 KMF	1 KMF = 0.0299 BWP
17 Jul 2024	1 BWP = 33.4624 KMF	1 KMF = 0.0299 BWP
18 Jul 2024	1 BWP = 33.2904 KMF	1 KMF = 0.03 BWP
19 Jul 2024	1 BWP = 33.2829 KMF	1 KMF = 0.03 BWP
20 Jul 2024	1 BWP = 33.4563 KMF	1 KMF = 0.0299 BWP
21 Jul 2024	1 BWP = 33.4563 KMF	1 KMF = 0.0299 BWP
22 Jul 2024	1 BWP = 33.403 KMF	1 KMF = 0.0299 BWP
23 Jul 2024	1 BWP = 33.3394 KMF	1 KMF = 0.03 BWP
24 Jul 2024	1 BWP = 33.4332 KMF	1 KMF = 0.0299 BWP
25 Jul 2024	1 BWP = 33.3343 KMF	1 KMF = 0.03 BWP
26 Jul 2024	1 BWP = 33.5265 KMF	1 KMF = 0.0298 BWP
27 Jul 2024	1 BWP = 33.5728 KMF	1 KMF = 0.0298 BWP
28 Jul 2024	1 BWP = 33.5728 KMF	1 KMF = 0.0298 BWP
29 Jul 2024	1 BWP = 33.398 KMF	1 KMF = 0.0299 BWP
30 Jul 2024	1 BWP = 33.495 KMF	1 KMF = 0.0299 BWP
31 Jul 2024	1 BWP = 33.6737 KMF	1 KMF = 0.0297 BWP

Aug 2024

Date	BWP-KMF	KMF-BWP
01 Aug 2024	1 BWP = 33.6623 KMF	1 KMF = 0.0297 BWP
02 Aug 2024	1 BWP = 33.757 KMF	1 KMF = 0.0296 BWP
03 Aug 2024	1 BWP = 33.8436 KMF	1 KMF = 0.0295 BWP
04 Aug 2024	1 BWP = 33.8436 KMF	1 KMF = 0.0295 BWP
05 Aug 2024	1 BWP = 33.3761 KMF	1 KMF = 0.03 BWP
06 Aug 2024	1 BWP = 33.0286 KMF	1 KMF = 0.0303 BWP
07 Aug 2024	1 BWP = 33.2717 KMF	1 KMF = 0.0301 BWP
08 Aug 2024	1 BWP = 33.2023 KMF	1 KMF = 0.0301 BWP
09 Aug 2024	1 BWP = 33.3157 KMF	1 KMF = 0.03 BWP
10 Aug 2024	1 BWP = 33.301 KMF	1 KMF = 0.03 BWP
11 Aug 2024	1 BWP = 33.3391 KMF	1 KMF = 0.03 BWP
12 Aug 2024	1 BWP = 33.3689 KMF	1 KMF = 0.03 BWP
13 Aug 2024	1 BWP = 33.3949 KMF	1 KMF = 0.0299 BWP
14 Aug 2024	1 BWP = 33.4464 KMF	1 KMF = 0.0299 BWP
15 Aug 2024	1 BWP = 33.3014 KMF	1 KMF = 0.03 BWP
16 Aug 2024	1 BWP = 33.3811 KMF	1 KMF = 0.03 BWP
17 Aug 2024	1 BWP = 33.5478 KMF	1 KMF = 0.0298 BWP
18 Aug 2024	1 BWP = 33.5478 KMF	1 KMF = 0.0298 BWP
19 Aug 2024	1 BWP = 33.5084 KMF	1 KMF = 0.0298 BWP
20 Aug 2024	1 BWP = 33.4195 KMF	1 KMF = 0.0299 BWP
21 Aug 2024	1 BWP = 33.2252 KMF	1 KMF = 0.0301 BWP
22 Aug 2024	1 BWP = 33.0729 KMF	1 KMF = 0.0302 BWP
23 Aug 2024	1 BWP = 33.1576 KMF	1 KMF = 0.0302 BWP
24 Aug 2024	1 BWP = 33.2762 KMF	1 KMF = 0.0301 BWP
25 Aug 2024	1 BWP = 33.2762 KMF	1 KMF = 0.0301 BWP
26 Aug 2024	1 BWP = 33.2505 KMF	1 KMF = 0.0301 BWP
27 Aug 2024	1 BWP = 33.2035 KMF	1 KMF = 0.0301 BWP
28 Aug 2024	1 BWP = 33.1919 KMF	1 KMF = 0.0301 BWP
29 Aug 2024	1 BWP = 33.4029 KMF	1 KMF = 0.0299 BWP
30 Aug 2024	1 BWP = 33.5183 KMF	1 KMF = 0.0298 BWP
31 Aug 2024	1 BWP = 33.6129 KMF	1 KMF = 0.0298 BWP

Sep 2024

Date	BWP-KMF	KMF-BWP
01 Sep 2024	1 BWP = 33.5637 KMF	1 KMF = 0.0298 BWP
02 Sep 2024	1 BWP = 33.3472 KMF	1 KMF = 0.03 BWP
03 Sep 2024	1 BWP = 33.288 KMF	1 KMF = 0.03 BWP
04 Sep 2024	1 BWP = 33.3585 KMF	1 KMF = 0.03 BWP
05 Sep 2024	1 BWP = 33.4143 KMF	1 KMF = 0.0299 BWP
06 Sep 2024	1 BWP = 33.3934 KMF	1 KMF = 0.0299 BWP
07 Sep 2024	1 BWP = 33.432 KMF	1 KMF = 0.0299 BWP
08 Sep 2024	1 BWP = 33.432 KMF	1 KMF = 0.0299 BWP
09 Sep 2024	1 BWP = 33.2522 KMF	1 KMF = 0.0301 BWP
10 Sep 2024	1 BWP = 33.3331 KMF	1 KMF = 0.03 BWP
11 Sep 2024	1 BWP = 33.4791 KMF	1 KMF = 0.0299 BWP
12 Sep 2024	1 BWP = 33.3269 KMF	1 KMF = 0.03 BWP
13 Sep 2024	1 BWP = 33.4556 KMF	1 KMF = 0.0299 BWP
14 Sep 2024	1 BWP = 33.4492 KMF	1 KMF = 0.0299 BWP
15 Sep 2024	1 BWP = 33.4492 KMF	1 KMF = 0.0299 BWP
16 Sep 2024	1 BWP = 33.5754 KMF	1 KMF = 0.0298 BWP
17 Sep 2024	1 BWP = 33.4159 KMF	1 KMF = 0.0299 BWP
18 Sep 2024	1 BWP = 33.485 KMF	1 KMF = 0.0299 BWP
19 Sep 2024	1 BWP = 33.5851 KMF	1 KMF = 0.0298 BWP
20 Sep 2024	1 BWP = 33.3771 KMF	1 KMF = 0.03 BWP
21 Sep 2024	1 BWP = 33.4401 KMF	1 KMF = 0.0299 BWP
22 Sep 2024	1 BWP = 33.4401 KMF	1 KMF = 0.0299 BWP
23 Sep 2024	1 BWP = 33.5436 KMF	1 KMF = 0.0298 BWP
24 Sep 2024	1 BWP = 33.5759 KMF	1 KMF = 0.0298 BWP
25 Sep 2024	1 BWP = 33.7615 KMF	1 KMF = 0.0296 BWP
26 Sep 2024	1 BWP = 33.796 KMF	1 KMF = 0.0296 BWP
27 Sep 2024	1 BWP = 33.8256 KMF	1 KMF = 0.0296 BWP
28 Sep 2024	1 BWP = 33.7874 KMF	1 KMF = 0.0296 BWP
29 Sep 2024	1 BWP = 33.7874 KMF	1 KMF = 0.0296 BWP
30 Sep 2024	1 BWP = 33.9226 KMF	1 KMF = 0.0295 BWP

Oct 2024

Date	BWP-KMF	KMF-BWP
01 Oct 2024	1 BWP = 33.9092 KMF	1 KMF = 0.0295 BWP
02 Oct 2024	1 BWP = 33.7642 KMF	1 KMF = 0.0296 BWP
03 Oct 2024	1 BWP = 33.6546 KMF	1 KMF = 0.0297 BWP
04 Oct 2024	1 BWP = 33.7669 KMF	1 KMF = 0.0296 BWP
05 Oct 2024	1 BWP = 33.8013 KMF	1 KMF = 0.0296 BWP
06 Oct 2024	1 BWP = 33.8013 KMF	1 KMF = 0.0296 BWP
07 Oct 2024	1 BWP = 33.958 KMF	1 KMF = 0.0294 BWP
08 Oct 2024	1 BWP = 33.8148 KMF	1 KMF = 0.0296 BWP
09 Oct 2024	1 BWP = 33.7349 KMF	1 KMF = 0.0296 BWP
10 Oct 2024	1 BWP = 33.8231 KMF	1 KMF = 0.0296 BWP
11 Oct 2024	1 BWP = 33.9972 KMF	1 KMF = 0.0294 BWP
12 Oct 2024	1 BWP = 33.9133 KMF	1 KMF = 0.0295 BWP
13 Oct 2024	1 BWP = 33.9131 KMF	1 KMF = 0.0295 BWP
14 Oct 2024	1 BWP = 33.7947 KMF	1 KMF = 0.0296 BWP
15 Oct 2024	1 BWP = 33.6815 KMF	1 KMF = 0.0297 BWP
16 Oct 2024	1 BWP = 33.9103 KMF	1 KMF = 0.0295 BWP
17 Oct 2024	1 BWP = 33.8372 KMF	1 KMF = 0.0296 BWP
18 Oct 2024	1 BWP = 34.1103 KMF	1 KMF = 0.0293 BWP
19 Oct 2024	1 BWP = 34.085 KMF	1 KMF = 0.0293 BWP
20 Oct 2024	1 BWP = 34.085 KMF	1 KMF = 0.0293 BWP
21 Oct 2024	1 BWP = 33.9698 KMF	1 KMF = 0.0294 BWP
22 Oct 2024	1 BWP = 34.0881 KMF	1 KMF = 0.0293 BWP
23 Oct 2024	1 BWP = 34.1718 KMF	1 KMF = 0.0293 BWP
24 Oct 2024	1 BWP = 34.003 KMF	1 KMF = 0.0294 BWP
25 Oct 2024	1 BWP = 34.0299 KMF	1 KMF = 0.0294 BWP
26 Oct 2024	1 BWP = 33.9583 KMF	1 KMF = 0.0294 BWP
27 Oct 2024	1 BWP = 33.9583 KMF	1 KMF = 0.0294 BWP
28 Oct 2024	1 BWP = 33.889 KMF	1 KMF = 0.0295 BWP
29 Oct 2024	1 BWP = 33.9103 KMF	1 KMF = 0.0295 BWP
30 Oct 2024	1 BWP = 34.0393 KMF	1 KMF = 0.0294 BWP
31 Oct 2024	1 BWP = 33.9474 KMF	1 KMF = 0.0295 BWP

Nov 2024

Date	BWP-KMF	KMF-BWP
01 Nov 2024	1 BWP = 33.9238 KMF	1 KMF = 0.0295 BWP
02 Nov 2024	1 BWP = 33.9427 KMF	1 KMF = 0.0295 BWP
03 Nov 2024	1 BWP = 33.9911 KMF	1 KMF = 0.0294 BWP
04 Nov 2024	1 BWP = 34.0615 KMF	1 KMF = 0.0294 BWP
05 Nov 2024	1 BWP = 34.0198 KMF	1 KMF = 0.0294 BWP
06 Nov 2024	1 BWP = 33.4311 KMF	1 KMF = 0.0299 BWP
07 Nov 2024	1 BWP = 34.36 KMF	1 KMF = 0.0291 BWP
08 Nov 2024	1 BWP = 34.3604 KMF	1 KMF = 0.0291 BWP
09 Nov 2024	1 BWP = 34.5185 KMF	1 KMF = 0.029 BWP
10 Nov 2024	1 BWP = 34.5185 KMF	1 KMF = 0.029 BWP
11 Nov 2024	1 BWP = 34.202 KMF	1 KMF = 0.0292 BWP
12 Nov 2024	1 BWP = 33.8193 KMF	1 KMF = 0.0296 BWP
13 Nov 2024	1 BWP = 33.9039 KMF	1 KMF = 0.0295 BWP
14 Nov 2024	1 BWP = 33.9778 KMF	1 KMF = 0.0294 BWP
15 Nov 2024	1 BWP = 34.1011 KMF	1 KMF = 0.0293 BWP
16 Nov 2024	1 BWP = 34.0267 KMF	1 KMF = 0.0294 BWP
17 Nov 2024	1 BWP = 34.0267 KMF	1 KMF = 0.0294 BWP
18 Nov 2024	1 BWP = 34.1794 KMF	1 KMF = 0.0293 BWP
19 Nov 2024	1 BWP = 34.1564 KMF	1 KMF = 0.0293 BWP
20 Nov 2024	1 BWP = 34.0184 KMF	1 KMF = 0.0294 BWP
21 Nov 2024	1 BWP = 34.2458 KMF	1 KMF = 0.0292 BWP
22 Nov 2024	1 BWP = 34.3512 KMF	1 KMF = 0.0291 BWP
23 Nov 2024	1 BWP = 34.5953 KMF	1 KMF = 0.0289 BWP
24 Nov 2024	1 BWP = 34.5953 KMF	1 KMF = 0.0289 BWP
25 Nov 2024	1 BWP = 34.5801 KMF	1 KMF = 0.0289 BWP
26 Nov 2024	1 BWP = 34.4734 KMF	1 KMF = 0.029 BWP
27 Nov 2024	1 BWP = 34.3106 KMF	1 KMF = 0.0291 BWP
28 Nov 2024	1 BWP = 34.1489 KMF	1 KMF = 0.0293 BWP
29 Nov 2024	1 BWP = 34.2653 KMF	1 KMF = 0.0292 BWP
30 Nov 2024	1 BWP = 34.3852 KMF	1 KMF = 0.0291 BWP

Dec 2024

Date	BWP-KMF	KMF-BWP
01 Dec 2024	1 BWP = 34.3852 KMF	1 KMF = 0.0291 BWP
02 Dec 2024	1 BWP = 34.1708 KMF	1 KMF = 0.0293 BWP
03 Dec 2024	1 BWP = 34.3876 KMF	1 KMF = 0.0291 BWP
04 Dec 2024	1 BWP = 34.2069 KMF	1 KMF = 0.0292 BWP
05 Dec 2024	1 BWP = 34.346 KMF	1 KMF = 0.0291 BWP
06 Dec 2024	1 BWP = 34.2426 KMF	1 KMF = 0.0292 BWP
07 Dec 2024	1 BWP = 34.214 KMF	1 KMF = 0.0292 BWP
08 Dec 2024	1 BWP = 34.214 KMF	1 KMF = 0.0292 BWP
09 Dec 2024	1 BWP = 34.3696 KMF	1 KMF = 0.0291 BWP
10 Dec 2024	1 BWP = 34.3346 KMF	1 KMF = 0.0291 BWP
11 Dec 2024	1 BWP = 34.3903 KMF	1 KMF = 0.0291 BWP
12 Dec 2024	1 BWP = 34.4932 KMF	1 KMF = 0.029 BWP
13 Dec 2024	1 BWP = 34.2537 KMF	1 KMF = 0.0292 BWP
14 Dec 2024	1 BWP = 34.2984 KMF	1 KMF = 0.0292 BWP
15 Dec 2024	1 BWP = 34.2984 KMF	1 KMF = 0.0292 BWP
16 Dec 2024	1 BWP = 34.2825 KMF	1 KMF = 0.0292 BWP
17 Dec 2024	1 BWP = 34.1153 KMF	1 KMF = 0.0293 BWP
18 Dec 2024	1 BWP = 34.1421 KMF	1 KMF = 0.0293 BWP
19 Dec 2024	1 BWP = 33.8346 KMF	1 KMF = 0.0296 BWP
20 Dec 2024	1 BWP = 33.7339 KMF	1 KMF = 0.0296 BWP
21 Dec 2024	1 BWP = 33.86 KMF	1 KMF = 0.0295 BWP
22 Dec 2024	1 BWP = 33.86 KMF	1 KMF = 0.0295 BWP

BWP-KMF and KMF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News