currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-KHR and KHR-BWP exchange rates - 2025

BWP-KHR and KHR-BWP exchange rates - 2025

BWP-KHR and KHR-BWP exchange rates

Check below the exchange rates for BWP-KHR and KHR-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 290.4987 KHR
1 KHR = 0.0034 BWP
1Y 2Y 3Y
BWP to KHRKHR to BWP
281.5593 Date: 4/8 284.5426 Date: 4/7 287.4439 Date: 4/6 287.4439 Date: 4/5 287.4439 Date: 4/4 289.0501 Date: 4/3 289.0034 Date: 4/2 289.6295 Date: 4/1 291.5572 Date: 3/31 295.7494 Date: 3/30 296.7717 Date: 3/29 293.0144 Date: 3/28 292.7375 Date: 3/27 292.4056 Date: 3/26 294.0510 Date: 3/25 293.6124 Date: 3/24 294.1439 Date: 3/23 293.7677 Date: 3/22 294.0333 Date: 3/21 293.9022 Date: 3/20 294.9419 Date: 3/19 294.6538 Date: 3/18 294.9457 Date: 3/17 294.3643 Date: 3/16 294.0860 Date: 3/15 294.8168 Date: 3/14 292.5632 Date: 3/13 292.3670 Date: 3/12 293.9788 Date: 3/11 292.7302 Date: 3/10 294.7397 Date: 3/9 294.2416 Date: 3/8 294.7397 Date: 3/7 293.0168 Date: 3/6 291.5815 Date: 3/5 290.0453 Date: 3/4 288.7986 Date: 3/3 288.7009 Date: 3/2 289.9566 Date: 3/1 289.9346 Date: 2/28 290.5228 Date: 2/27 290.8469 Date: 2/26 291.1822 Date: 2/25 290.5686 Date: 2/24 291.4440 Date: 2/23 291.4440 Date: 2/22 291.4440 Date: 2/21 289.7261 Date: 2/20 289.9785 Date: 2/19 290.7450 Date: 2/18 289.6046 Date: 2/17 290.2556 Date: 2/16 290.2556 Date: 2/15 290.2556 Date: 2/14 289.6358 Date: 2/13 289.5996 Date: 2/12 289.6498 Date: 2/11 290.2345 Date: 2/10 290.4394 Date: 2/9 290.4394 Date: 2/8 290.4464 Date: 2/7 288.9876 Date: 2/6 289.6576 Date: 2/5 287.9240 Date: 2/4 286.1277 Date: 2/3 288.8873 Date: 2/2 288.8874 Date: 2/1 288.8874 Date: 1/31 290.0820 Date: 1/30 288.8015 Date: 1/29 288.8950 Date: 1/28 289.8163 Date: 1/27 291.9607 Date: 1/26 291.9607 Date: 1/25 291.9593 Date: 1/24 290.1170 Date: 1/23 289.4518 Date: 1/22 289.4588 Date: 1/21 289.0975 Date: 1/20 289.0989 Date: 1/19 289.0989 Date: 1/18 289.0989 Date: 1/17 287.4575 Date: 1/16 287.3855 Date: 1/15 286.8427 Date: 1/14 285.5460 Date: 1/13 287.1922 Date: 1/12 287.1922 Date: 1/11 287.1922 Date: 1/10 288.1978 Date: 1/9 288.3669 Date: 1/8 291.2077 Date: 1/7 291.1673 Date: 1/6 290.2460 Date: 1/5 290.2460 Date: 1/4 290.2460 Date: 1/3 290.0487 Date: 1/2 288.8991 Date: 1/1 281.5593 Date: 4/8 284.5426 Date: 4/7 287.4439 Date: 4/6 287.4439 Date: 4/5 287.4439 Date: 4/4 289.0501 Date: 4/3 289.0034 Date: 4/2 289.6295 Date: 4/1 291.5572 Date: 3/31 295.7494 Date: 3/30 296.7717 Date: 3/29 293.0144 Date: 3/28 292.7375 Date: 3/27 292.4056 Date: 3/26 294.0510 Date: 3/25 293.6124 Date: 3/24 294.1439 Date: 3/23 293.7677 Date: 3/22 294.0333 Date: 3/21 293.9022 Date: 3/20 294.9419 Date: 3/19 294.6538 Date: 3/18 294.9457 Date: 3/17 294.3643 Date: 3/16 294.0860 Date: 3/15 294.8168 Date: 3/14 292.5632 Date: 3/13 292.3670 Date: 3/12 293.9788 Date: 3/11 292.7302 Date: 3/10 294.7397 Date: 3/9 294.2416 Date: 3/8 294.7397 Date: 3/7 293.0168 Date: 3/6 291.5815 Date: 3/5 290.0453 Date: 3/4 288.7986 Date: 3/3 288.7009 Date: 3/2 289.9566 Date: 3/1 289.9346 Date: 2/28 290.5228 Date: 2/27 290.8469 Date: 2/26 291.1822 Date: 2/25 290.5686 Date: 2/24 291.4440 Date: 2/23 291.4440 Date: 2/22 291.4440 Date: 2/21 289.7261 Date: 2/20 289.9785 Date: 2/19 290.7450 Date: 2/18 289.6046 Date: 2/17 290.2556 Date: 2/16 290.2556 Date: 2/15 290.2556 Date: 2/14 289.6358 Date: 2/13 289.5996 Date: 2/12 289.6498 Date: 2/11 290.2345 Date: 2/10 290.4394 Date: 2/9 290.4394 Date: 2/8 290.4464 Date: 2/7 288.9876 Date: 2/6 289.6576 Date: 2/5 287.9240 Date: 2/4 286.1277 Date: 2/3 288.8873 Date: 2/2 288.8874 Date: 2/1 288.8874 Date: 1/31 290.0820 Date: 1/30 288.8015 Date: 1/29 288.8950 Date: 1/28 289.8163 Date: 1/27 291.9607 Date: 1/26 291.9607 Date: 1/25 291.9593 Date: 1/24 290.1170 Date: 1/23 289.4518 Date: 1/22 289.4588 Date: 1/21 289.0975 Date: 1/20 289.0989 Date: 1/19 289.0989 Date: 1/18 289.0989 Date: 1/17 287.4575 Date: 1/16 287.3855 Date: 1/15 286.8427 Date: 1/14 285.5460 Date: 1/13 287.1922 Date: 1/12 287.1922 Date: 1/11 287.1922 Date: 1/10 288.1978 Date: 1/9 288.3669 Date: 1/8 291.2077 Date: 1/7 291.1673 Date: 1/6 290.2460 Date: 1/5 290.2460 Date: 1/4 290.2460 Date: 1/3 290.0487 Date: 1/2 288.8991 Date: 1/1

Jan 2025

DateBWP-KHRKHR-BWP
01 Jan 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 Jan 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 Jan 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 Jan 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 Jan 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 Jan 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 Jan 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 Jan 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 Jan 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 Jan 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 Jan 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 Jan 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 Jan 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 Jan 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 Jan 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 Jan 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 Jan 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 Jan 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 Jan 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 Jan 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 Jan 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 Jan 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 Jan 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 Jan 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 Jan 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 Jan 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 Jan 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 Jan 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 Jan 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 Jan 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 Jan 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

DateBWP-KHRKHR-BWP
01 Feb 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 Feb 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 Feb 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 Feb 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 Feb 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 Feb 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 Feb 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 Feb 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 Feb 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 Feb 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 Feb 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 Feb 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 Feb 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 Feb 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 Feb 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 Feb 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 Feb 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 Feb 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 Feb 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 Feb 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 Feb 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 Feb 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 Feb 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 Feb 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 Feb 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 Feb 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 Feb 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 Feb 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

DateBWP-KHRKHR-BWP
01 Mar 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 Mar 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 Mar 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 Mar 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 Mar 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 Mar 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 Mar 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 Mar 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 Mar 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 Mar 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 Mar 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 Mar 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 Mar 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 Mar 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 Mar 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 Mar 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 Mar 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 Mar 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 Mar 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 Mar 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 Mar 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 Mar 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 Mar 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 Mar 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 Mar 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 Mar 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 Mar 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 Mar 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 Mar 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 Mar 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 Mar 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

DateBWP-KHRKHR-BWP
01 Apr 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 Apr 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 Apr 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 Apr 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
05 Apr 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
06 Apr 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
07 Apr 2025 1 BWP = 284.5426 KHR 1 KHR = 0.0035 BWP
08 Apr 2025 1 BWP = 281.5593 KHR 1 KHR = 0.0036 BWP

BWP-KHR and KHR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats