> BWP-KHR and KHR-BWP exchange rates - 2024

BWP-KHR and KHR-BWP exchange rates - 2024

BWP-KHR and KHR-BWP exchange rates

Check below the exchange rates for BWP-KHR and KHR-BWP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BWP = 300.4784 KHR

1 KHR = 0.0033 BWP

1Y 2Y 3Y

BWP to KHRKHR to BWP

Jan 2024

Date	BWP-KHR	KHR-BWP
01 Jan 2024	1 BWP = 304.7548 KHR	1 KHR = 0.0033 BWP
02 Jan 2024	1 BWP = 305.3649 KHR	1 KHR = 0.0033 BWP
03 Jan 2024	1 BWP = 300.8909 KHR	1 KHR = 0.0033 BWP
04 Jan 2024	1 BWP = 301.9237 KHR	1 KHR = 0.0033 BWP
05 Jan 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
06 Jan 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
07 Jan 2024	1 BWP = 301.4373 KHR	1 KHR = 0.0033 BWP
08 Jan 2024	1 BWP = 302.2738 KHR	1 KHR = 0.0033 BWP
09 Jan 2024	1 BWP = 302.5942 KHR	1 KHR = 0.0033 BWP
10 Jan 2024	1 BWP = 302.9326 KHR	1 KHR = 0.0033 BWP
11 Jan 2024	1 BWP = 302.9833 KHR	1 KHR = 0.0033 BWP
12 Jan 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
13 Jan 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
14 Jan 2024	1 BWP = 301.5916 KHR	1 KHR = 0.0033 BWP
15 Jan 2024	1 BWP = 301.6002 KHR	1 KHR = 0.0033 BWP
16 Jan 2024	1 BWP = 299.1279 KHR	1 KHR = 0.0033 BWP
17 Jan 2024	1 BWP = 298.7452 KHR	1 KHR = 0.0033 BWP
18 Jan 2024	1 BWP = 298.9427 KHR	1 KHR = 0.0033 BWP
19 Jan 2024	1 BWP = 298.1698 KHR	1 KHR = 0.0034 BWP
20 Jan 2024	1 BWP = 298.1725 KHR	1 KHR = 0.0034 BWP
21 Jan 2024	1 BWP = 298.1725 KHR	1 KHR = 0.0034 BWP
22 Jan 2024	1 BWP = 296.9608 KHR	1 KHR = 0.0034 BWP
23 Jan 2024	1 BWP = 297.1287 KHR	1 KHR = 0.0034 BWP
24 Jan 2024	1 BWP = 299.7301 KHR	1 KHR = 0.0033 BWP
25 Jan 2024	1 BWP = 299.6022 KHR	1 KHR = 0.0033 BWP
26 Jan 2024	1 BWP = 300.1774 KHR	1 KHR = 0.0033 BWP
27 Jan 2024	1 BWP = 300.1691 KHR	1 KHR = 0.0033 BWP
28 Jan 2024	1 BWP = 300.1691 KHR	1 KHR = 0.0033 BWP
29 Jan 2024	1 BWP = 299.9661 KHR	1 KHR = 0.0033 BWP
30 Jan 2024	1 BWP = 299.3763 KHR	1 KHR = 0.0033 BWP
31 Jan 2024	1 BWP = 300.1288 KHR	1 KHR = 0.0033 BWP

Feb 2024

Date	BWP-KHR	KHR-BWP
01 Feb 2024	1 BWP = 300.238 KHR	1 KHR = 0.0033 BWP
02 Feb 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
03 Feb 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
04 Feb 2024	1 BWP = 301.737 KHR	1 KHR = 0.0033 BWP
05 Feb 2024	1 BWP = 298.1063 KHR	1 KHR = 0.0034 BWP
06 Feb 2024	1 BWP = 297.8751 KHR	1 KHR = 0.0034 BWP
07 Feb 2024	1 BWP = 298.5912 KHR	1 KHR = 0.0033 BWP
08 Feb 2024	1 BWP = 297.6142 KHR	1 KHR = 0.0034 BWP
09 Feb 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
10 Feb 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
11 Feb 2024	1 BWP = 297.173 KHR	1 KHR = 0.0034 BWP
12 Feb 2024	1 BWP = 296.7722 KHR	1 KHR = 0.0034 BWP
13 Feb 2024	1 BWP = 298.3633 KHR	1 KHR = 0.0034 BWP
14 Feb 2024	1 BWP = 295.5485 KHR	1 KHR = 0.0034 BWP
15 Feb 2024	1 BWP = 296.6705 KHR	1 KHR = 0.0034 BWP
16 Feb 2024	1 BWP = 297.7296 KHR	1 KHR = 0.0034 BWP
17 Feb 2024	1 BWP = 298.0438 KHR	1 KHR = 0.0034 BWP
18 Feb 2024	1 BWP = 297.7296 KHR	1 KHR = 0.0034 BWP
19 Feb 2024	1 BWP = 297.7699 KHR	1 KHR = 0.0034 BWP
20 Feb 2024	1 BWP = 297.5073 KHR	1 KHR = 0.0034 BWP
21 Feb 2024	1 BWP = 297.7772 KHR	1 KHR = 0.0034 BWP
22 Feb 2024	1 BWP = 297.5862 KHR	1 KHR = 0.0034 BWP
23 Feb 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
24 Feb 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
25 Feb 2024	1 BWP = 295.2355 KHR	1 KHR = 0.0034 BWP
26 Feb 2024	1 BWP = 295.4302 KHR	1 KHR = 0.0034 BWP
27 Feb 2024	1 BWP = 296.083 KHR	1 KHR = 0.0034 BWP
28 Feb 2024	1 BWP = 294.9491 KHR	1 KHR = 0.0034 BWP
29 Feb 2024	1 BWP = 295.1031 KHR	1 KHR = 0.0034 BWP

Mar 2024

Date	BWP-KHR	KHR-BWP
01 Mar 2024	1 BWP = 295.2651 KHR	1 KHR = 0.0034 BWP
02 Mar 2024	1 BWP = 295.2624 KHR	1 KHR = 0.0034 BWP
03 Mar 2024	1 BWP = 295.2624 KHR	1 KHR = 0.0034 BWP
04 Mar 2024	1 BWP = 296.0703 KHR	1 KHR = 0.0034 BWP
05 Mar 2024	1 BWP = 296.6427 KHR	1 KHR = 0.0034 BWP
06 Mar 2024	1 BWP = 297.5269 KHR	1 KHR = 0.0034 BWP
07 Mar 2024	1 BWP = 297.8709 KHR	1 KHR = 0.0034 BWP
08 Mar 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
09 Mar 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
10 Mar 2024	1 BWP = 298.8475 KHR	1 KHR = 0.0033 BWP
11 Mar 2024	1 BWP = 298.9621 KHR	1 KHR = 0.0033 BWP
12 Mar 2024	1 BWP = 299.2876 KHR	1 KHR = 0.0033 BWP
13 Mar 2024	1 BWP = 298.3001 KHR	1 KHR = 0.0034 BWP
14 Mar 2024	1 BWP = 298.1936 KHR	1 KHR = 0.0034 BWP
15 Mar 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
16 Mar 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
17 Mar 2024	1 BWP = 297.9528 KHR	1 KHR = 0.0034 BWP
18 Mar 2024	1 BWP = 296.896 KHR	1 KHR = 0.0034 BWP
19 Mar 2024	1 BWP = 295.082 KHR	1 KHR = 0.0034 BWP
20 Mar 2024	1 BWP = 295.4959 KHR	1 KHR = 0.0034 BWP
21 Mar 2024	1 BWP = 296.9811 KHR	1 KHR = 0.0034 BWP
22 Mar 2024	1 BWP = 294.2641 KHR	1 KHR = 0.0034 BWP
23 Mar 2024	1 BWP = 294.26 KHR	1 KHR = 0.0034 BWP
24 Mar 2024	1 BWP = 294.26 KHR	1 KHR = 0.0034 BWP
25 Mar 2024	1 BWP = 294.8062 KHR	1 KHR = 0.0034 BWP
26 Mar 2024	1 BWP = 295.1143 KHR	1 KHR = 0.0034 BWP
27 Mar 2024	1 BWP = 295.2201 KHR	1 KHR = 0.0034 BWP
28 Mar 2024	1 BWP = 293.4577 KHR	1 KHR = 0.0034 BWP
29 Mar 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP
30 Mar 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP
31 Mar 2024	1 BWP = 294.1057 KHR	1 KHR = 0.0034 BWP

Apr 2024

Date	BWP-KHR	KHR-BWP
01 Apr 2024	1 BWP = 294.1085 KHR	1 KHR = 0.0034 BWP
02 Apr 2024	1 BWP = 295.0388 KHR	1 KHR = 0.0034 BWP
03 Apr 2024	1 BWP = 294.9665 KHR	1 KHR = 0.0034 BWP
04 Apr 2024	1 BWP = 297.1188 KHR	1 KHR = 0.0034 BWP
05 Apr 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
06 Apr 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
07 Apr 2024	1 BWP = 296.9269 KHR	1 KHR = 0.0034 BWP
08 Apr 2024	1 BWP = 297.0552 KHR	1 KHR = 0.0034 BWP
09 Apr 2024	1 BWP = 298.0106 KHR	1 KHR = 0.0034 BWP
10 Apr 2024	1 BWP = 298.0051 KHR	1 KHR = 0.0034 BWP
11 Apr 2024	1 BWP = 294.5173 KHR	1 KHR = 0.0034 BWP
12 Apr 2024	1 BWP = 294.6288 KHR	1 KHR = 0.0034 BWP
13 Apr 2024	1 BWP = 294.7569 KHR	1 KHR = 0.0034 BWP
14 Apr 2024	1 BWP = 294.6288 KHR	1 KHR = 0.0034 BWP
15 Apr 2024	1 BWP = 293.1973 KHR	1 KHR = 0.0034 BWP
16 Apr 2024	1 BWP = 292.5717 KHR	1 KHR = 0.0034 BWP
17 Apr 2024	1 BWP = 292.6216 KHR	1 KHR = 0.0034 BWP
18 Apr 2024	1 BWP = 292.6895 KHR	1 KHR = 0.0034 BWP
19 Apr 2024	1 BWP = 292.5994 KHR	1 KHR = 0.0034 BWP
20 Apr 2024	1 BWP = 292.6021 KHR	1 KHR = 0.0034 BWP
21 Apr 2024	1 BWP = 292.6021 KHR	1 KHR = 0.0034 BWP
22 Apr 2024	1 BWP = 293.3839 KHR	1 KHR = 0.0034 BWP
23 Apr 2024	1 BWP = 292.4549 KHR	1 KHR = 0.0034 BWP
24 Apr 2024	1 BWP = 292.8346 KHR	1 KHR = 0.0034 BWP
25 Apr 2024	1 BWP = 294.1296 KHR	1 KHR = 0.0034 BWP
26 Apr 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
27 Apr 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
28 Apr 2024	1 BWP = 295.1175 KHR	1 KHR = 0.0034 BWP
29 Apr 2024	1 BWP = 296.1023 KHR	1 KHR = 0.0034 BWP
30 Apr 2024	1 BWP = 286.446 KHR	1 KHR = 0.0035 BWP

May 2024

Date	BWP-KHR	KHR-BWP
01 May 2024	1 BWP = 286.2422 KHR	1 KHR = 0.0035 BWP
02 May 2024	1 BWP = 297.0026 KHR	1 KHR = 0.0034 BWP
03 May 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
04 May 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
05 May 2024	1 BWP = 298.9205 KHR	1 KHR = 0.0033 BWP
06 May 2024	1 BWP = 299.6035 KHR	1 KHR = 0.0033 BWP
07 May 2024	1 BWP = 299.4813 KHR	1 KHR = 0.0033 BWP
08 May 2024	1 BWP = 298.2839 KHR	1 KHR = 0.0034 BWP
09 May 2024	1 BWP = 297.9967 KHR	1 KHR = 0.0034 BWP
10 May 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
11 May 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
12 May 2024	1 BWP = 299.8976 KHR	1 KHR = 0.0033 BWP
13 May 2024	1 BWP = 300.0205 KHR	1 KHR = 0.0033 BWP
14 May 2024	1 BWP = 300.0204 KHR	1 KHR = 0.0033 BWP
15 May 2024	1 BWP = 300.1972 KHR	1 KHR = 0.0033 BWP
16 May 2024	1 BWP = 301.7288 KHR	1 KHR = 0.0033 BWP
17 May 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
18 May 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
19 May 2024	1 BWP = 300.9669 KHR	1 KHR = 0.0033 BWP
20 May 2024	1 BWP = 301.2406 KHR	1 KHR = 0.0033 BWP
21 May 2024	1 BWP = 302.4923 KHR	1 KHR = 0.0033 BWP
22 May 2024	1 BWP = 301.5364 KHR	1 KHR = 0.0033 BWP
23 May 2024	1 BWP = 300.5097 KHR	1 KHR = 0.0033 BWP
24 May 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
25 May 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
26 May 2024	1 BWP = 300.2241 KHR	1 KHR = 0.0033 BWP
27 May 2024	1 BWP = 300.3593 KHR	1 KHR = 0.0033 BWP
28 May 2024	1 BWP = 300.5334 KHR	1 KHR = 0.0033 BWP
29 May 2024	1 BWP = 301.4668 KHR	1 KHR = 0.0033 BWP
30 May 2024	1 BWP = 298.9593 KHR	1 KHR = 0.0033 BWP
31 May 2024	1 BWP = 298.6058 KHR	1 KHR = 0.0033 BWP

Jun 2024

Date	BWP-KHR	KHR-BWP
01 Jun 2024	1 BWP = 298.5948 KHR	1 KHR = 0.0033 BWP
02 Jun 2024	1 BWP = 298.5948 KHR	1 KHR = 0.0033 BWP
03 Jun 2024	1 BWP = 299.2267 KHR	1 KHR = 0.0033 BWP
04 Jun 2024	1 BWP = 300.0336 KHR	1 KHR = 0.0033 BWP
05 Jun 2024	1 BWP = 298.8759 KHR	1 KHR = 0.0033 BWP
06 Jun 2024	1 BWP = 298.1777 KHR	1 KHR = 0.0034 BWP
07 Jun 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
08 Jun 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
09 Jun 2024	1 BWP = 299.0579 KHR	1 KHR = 0.0033 BWP
10 Jun 2024	1 BWP = 302.007 KHR	1 KHR = 0.0033 BWP
11 Jun 2024	1 BWP = 300.0389 KHR	1 KHR = 0.0033 BWP
12 Jun 2024	1 BWP = 300.5157 KHR	1 KHR = 0.0033 BWP
13 Jun 2024	1 BWP = 302.6011 KHR	1 KHR = 0.0033 BWP
14 Jun 2024	1 BWP = 302.5004 KHR	1 KHR = 0.0033 BWP
15 Jun 2024	1 BWP = 302.506 KHR	1 KHR = 0.0033 BWP
16 Jun 2024	1 BWP = 302.506 KHR	1 KHR = 0.0033 BWP
17 Jun 2024	1 BWP = 303.537 KHR	1 KHR = 0.0033 BWP
18 Jun 2024	1 BWP = 304.258 KHR	1 KHR = 0.0033 BWP
19 Jun 2024	1 BWP = 305.2798 KHR	1 KHR = 0.0033 BWP
20 Jun 2024	1 BWP = 304.6563 KHR	1 KHR = 0.0033 BWP
21 Jun 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
22 Jun 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
23 Jun 2024	1 BWP = 305.8701 KHR	1 KHR = 0.0033 BWP
24 Jun 2024	1 BWP = 304.0099 KHR	1 KHR = 0.0033 BWP
25 Jun 2024	1 BWP = 303.7164 KHR	1 KHR = 0.0033 BWP
26 Jun 2024	1 BWP = 302.6606 KHR	1 KHR = 0.0033 BWP
27 Jun 2024	1 BWP = 301.1025 KHR	1 KHR = 0.0033 BWP
28 Jun 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP
29 Jun 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP
30 Jun 2024	1 BWP = 302.5222 KHR	1 KHR = 0.0033 BWP

Jul 2024

Date	BWP-KHR	KHR-BWP
01 Jul 2024	1 BWP = 304.15 KHR	1 KHR = 0.0033 BWP
02 Jul 2024	1 BWP = 300.6616 KHR	1 KHR = 0.0033 BWP
03 Jul 2024	1 BWP = 301.019 KHR	1 KHR = 0.0033 BWP
04 Jul 2024	1 BWP = 302.2766 KHR	1 KHR = 0.0033 BWP
05 Jul 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
06 Jul 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
07 Jul 2024	1 BWP = 303.5131 KHR	1 KHR = 0.0033 BWP
08 Jul 2024	1 BWP = 304.1937 KHR	1 KHR = 0.0033 BWP
09 Jul 2024	1 BWP = 304.142 KHR	1 KHR = 0.0033 BWP
10 Jul 2024	1 BWP = 303.9497 KHR	1 KHR = 0.0033 BWP
11 Jul 2024	1 BWP = 303.9808 KHR	1 KHR = 0.0033 BWP
12 Jul 2024	1 BWP = 304.834 KHR	1 KHR = 0.0033 BWP
13 Jul 2024	1 BWP = 306.0916 KHR	1 KHR = 0.0033 BWP
14 Jul 2024	1 BWP = 304.834 KHR	1 KHR = 0.0033 BWP
15 Jul 2024	1 BWP = 303.6323 KHR	1 KHR = 0.0033 BWP
16 Jul 2024	1 BWP = 303.8182 KHR	1 KHR = 0.0033 BWP
17 Jul 2024	1 BWP = 303.9174 KHR	1 KHR = 0.0033 BWP
18 Jul 2024	1 BWP = 303.5042 KHR	1 KHR = 0.0033 BWP
19 Jul 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
20 Jul 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
21 Jul 2024	1 BWP = 303.4127 KHR	1 KHR = 0.0033 BWP
22 Jul 2024	1 BWP = 303.2193 KHR	1 KHR = 0.0033 BWP
23 Jul 2024	1 BWP = 302.365 KHR	1 KHR = 0.0033 BWP
24 Jul 2024	1 BWP = 302.6781 KHR	1 KHR = 0.0033 BWP
25 Jul 2024	1 BWP = 301.3393 KHR	1 KHR = 0.0033 BWP
26 Jul 2024	1 BWP = 302.722 KHR	1 KHR = 0.0033 BWP
27 Jul 2024	1 BWP = 302.7192 KHR	1 KHR = 0.0033 BWP
28 Jul 2024	1 BWP = 302.7192 KHR	1 KHR = 0.0033 BWP
29 Jul 2024	1 BWP = 301.6358 KHR	1 KHR = 0.0033 BWP
30 Jul 2024	1 BWP = 302.3303 KHR	1 KHR = 0.0033 BWP
31 Jul 2024	1 BWP = 303.5678 KHR	1 KHR = 0.0033 BWP

Aug 2024

Date	BWP-KHR	KHR-BWP
01 Aug 2024	1 BWP = 303.2231 KHR	1 KHR = 0.0033 BWP
02 Aug 2024	1 BWP = 303.5809 KHR	1 KHR = 0.0033 BWP
03 Aug 2024	1 BWP = 303.5641 KHR	1 KHR = 0.0033 BWP
04 Aug 2024	1 BWP = 303.5641 KHR	1 KHR = 0.0033 BWP
05 Aug 2024	1 BWP = 302.0274 KHR	1 KHR = 0.0033 BWP
06 Aug 2024	1 BWP = 302.0012 KHR	1 KHR = 0.0033 BWP
07 Aug 2024	1 BWP = 303.1718 KHR	1 KHR = 0.0033 BWP
08 Aug 2024	1 BWP = 302.3487 KHR	1 KHR = 0.0033 BWP
09 Aug 2024	1 BWP = 302.8544 KHR	1 KHR = 0.0033 BWP
10 Aug 2024	1 BWP = 303.5144 KHR	1 KHR = 0.0033 BWP
11 Aug 2024	1 BWP = 302.8544 KHR	1 KHR = 0.0033 BWP
12 Aug 2024	1 BWP = 303.332 KHR	1 KHR = 0.0033 BWP
13 Aug 2024	1 BWP = 302.9631 KHR	1 KHR = 0.0033 BWP
14 Aug 2024	1 BWP = 304.7651 KHR	1 KHR = 0.0033 BWP
15 Aug 2024	1 BWP = 305.0274 KHR	1 KHR = 0.0033 BWP
16 Aug 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
17 Aug 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
18 Aug 2024	1 BWP = 305.816 KHR	1 KHR = 0.0033 BWP
19 Aug 2024	1 BWP = 306.3246 KHR	1 KHR = 0.0033 BWP
20 Aug 2024	1 BWP = 307.1971 KHR	1 KHR = 0.0033 BWP
21 Aug 2024	1 BWP = 306.9629 KHR	1 KHR = 0.0033 BWP
22 Aug 2024	1 BWP = 305.9634 KHR	1 KHR = 0.0033 BWP
23 Aug 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
24 Aug 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
25 Aug 2024	1 BWP = 305.7351 KHR	1 KHR = 0.0033 BWP
26 Aug 2024	1 BWP = 306.8015 KHR	1 KHR = 0.0033 BWP
27 Aug 2024	1 BWP = 306.6244 KHR	1 KHR = 0.0033 BWP
28 Aug 2024	1 BWP = 305.7996 KHR	1 KHR = 0.0033 BWP
29 Aug 2024	1 BWP = 306.2347 KHR	1 KHR = 0.0033 BWP
30 Aug 2024	1 BWP = 306.0946 KHR	1 KHR = 0.0033 BWP
31 Aug 2024	1 BWP = 306.3234 KHR	1 KHR = 0.0033 BWP

Sep 2024

Date	BWP-KHR	KHR-BWP
01 Sep 2024	1 BWP = 306.0947 KHR	1 KHR = 0.0033 BWP
02 Sep 2024	1 BWP = 304.092 KHR	1 KHR = 0.0033 BWP
03 Sep 2024	1 BWP = 303.2061 KHR	1 KHR = 0.0033 BWP
04 Sep 2024	1 BWP = 303.7152 KHR	1 KHR = 0.0033 BWP
05 Sep 2024	1 BWP = 306.3173 KHR	1 KHR = 0.0033 BWP
06 Sep 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
07 Sep 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
08 Sep 2024	1 BWP = 306.7589 KHR	1 KHR = 0.0033 BWP
09 Sep 2024	1 BWP = 304.8034 KHR	1 KHR = 0.0033 BWP
10 Sep 2024	1 BWP = 304.4288 KHR	1 KHR = 0.0033 BWP
11 Sep 2024	1 BWP = 304.5926 KHR	1 KHR = 0.0033 BWP
12 Sep 2024	1 BWP = 302.8765 KHR	1 KHR = 0.0033 BWP
13 Sep 2024	1 BWP = 303.2796 KHR	1 KHR = 0.0033 BWP
14 Sep 2024	1 BWP = 304.8516 KHR	1 KHR = 0.0033 BWP
15 Sep 2024	1 BWP = 304.8516 KHR	1 KHR = 0.0033 BWP
16 Sep 2024	1 BWP = 306.0172 KHR	1 KHR = 0.0033 BWP
17 Sep 2024	1 BWP = 306.0754 KHR	1 KHR = 0.0033 BWP
18 Sep 2024	1 BWP = 307.0802 KHR	1 KHR = 0.0033 BWP
19 Sep 2024	1 BWP = 308.523 KHR	1 KHR = 0.0032 BWP
20 Sep 2024	1 BWP = 307.2307 KHR	1 KHR = 0.0033 BWP
21 Sep 2024	1 BWP = 307.2334 KHR	1 KHR = 0.0033 BWP
22 Sep 2024	1 BWP = 307.2334 KHR	1 KHR = 0.0033 BWP
23 Sep 2024	1 BWP = 308.5703 KHR	1 KHR = 0.0032 BWP
24 Sep 2024	1 BWP = 309.2389 KHR	1 KHR = 0.0032 BWP
25 Sep 2024	1 BWP = 310.383 KHR	1 KHR = 0.0032 BWP
26 Sep 2024	1 BWP = 310.6237 KHR	1 KHR = 0.0032 BWP
27 Sep 2024	1 BWP = 310.6284 KHR	1 KHR = 0.0032 BWP
28 Sep 2024	1 BWP = 311.0005 KHR	1 KHR = 0.0032 BWP
29 Sep 2024	1 BWP = 311.0005 KHR	1 KHR = 0.0032 BWP
30 Sep 2024	1 BWP = 311.8523 KHR	1 KHR = 0.0032 BWP

Oct 2024

Date	BWP-KHR	KHR-BWP
01 Oct 2024	1 BWP = 311.6623 KHR	1 KHR = 0.0032 BWP
02 Oct 2024	1 BWP = 309.1844 KHR	1 KHR = 0.0032 BWP
03 Oct 2024	1 BWP = 306.8392 KHR	1 KHR = 0.0033 BWP
04 Oct 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
05 Oct 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
06 Oct 2024	1 BWP = 306.8486 KHR	1 KHR = 0.0033 BWP
07 Oct 2024	1 BWP = 307.5703 KHR	1 KHR = 0.0033 BWP
08 Oct 2024	1 BWP = 305.9725 KHR	1 KHR = 0.0033 BWP
09 Oct 2024	1 BWP = 305.3257 KHR	1 KHR = 0.0033 BWP
10 Oct 2024	1 BWP = 305.7675 KHR	1 KHR = 0.0033 BWP
11 Oct 2024	1 BWP = 306.1393 KHR	1 KHR = 0.0033 BWP
12 Oct 2024	1 BWP = 306.1393 KHR	1 KHR = 0.0033 BWP
13 Oct 2024	1 BWP = 306.6886 KHR	1 KHR = 0.0033 BWP
14 Oct 2024	1 BWP = 305.4677 KHR	1 KHR = 0.0033 BWP
15 Oct 2024	1 BWP = 304.5301 KHR	1 KHR = 0.0033 BWP
16 Oct 2024	1 BWP = 304.4766 KHR	1 KHR = 0.0033 BWP
17 Oct 2024	1 BWP = 303.2866 KHR	1 KHR = 0.0033 BWP
18 Oct 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
19 Oct 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
20 Oct 2024	1 BWP = 304.6335 KHR	1 KHR = 0.0033 BWP
21 Oct 2024	1 BWP = 304.1526 KHR	1 KHR = 0.0033 BWP
22 Oct 2024	1 BWP = 304.2817 KHR	1 KHR = 0.0033 BWP
23 Oct 2024	1 BWP = 304.8679 KHR	1 KHR = 0.0033 BWP
24 Oct 2024	1 BWP = 303.0533 KHR	1 KHR = 0.0033 BWP
25 Oct 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
26 Oct 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
27 Oct 2024	1 BWP = 303.78 KHR	1 KHR = 0.0033 BWP
28 Oct 2024	1 BWP = 302.6216 KHR	1 KHR = 0.0033 BWP
29 Oct 2024	1 BWP = 302.838 KHR	1 KHR = 0.0033 BWP
30 Oct 2024	1 BWP = 303.7221 KHR	1 KHR = 0.0033 BWP
31 Oct 2024	1 BWP = 303.9229 KHR	1 KHR = 0.0033 BWP

Nov 2024

Date	BWP-KHR	KHR-BWP
01 Nov 2024	1 BWP = 304.0015 KHR	1 KHR = 0.0033 BWP
02 Nov 2024	1 BWP = 305.1365 KHR	1 KHR = 0.0033 BWP
03 Nov 2024	1 BWP = 304.0127 KHR	1 KHR = 0.0033 BWP
04 Nov 2024	1 BWP = 304.8445 KHR	1 KHR = 0.0033 BWP
05 Nov 2024	1 BWP = 305.7127 KHR	1 KHR = 0.0033 BWP
06 Nov 2024	1 BWP = 301.5549 KHR	1 KHR = 0.0033 BWP
07 Nov 2024	1 BWP = 304.2812 KHR	1 KHR = 0.0033 BWP
08 Nov 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
09 Nov 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
10 Nov 2024	1 BWP = 306.181 KHR	1 KHR = 0.0033 BWP
11 Nov 2024	1 BWP = 301.5818 KHR	1 KHR = 0.0033 BWP
12 Nov 2024	1 BWP = 297.8473 KHR	1 KHR = 0.0034 BWP
13 Nov 2024	1 BWP = 298.6005 KHR	1 KHR = 0.0033 BWP
14 Nov 2024	1 BWP = 295.9219 KHR	1 KHR = 0.0034 BWP
15 Nov 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
16 Nov 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
17 Nov 2024	1 BWP = 295.5048 KHR	1 KHR = 0.0034 BWP
18 Nov 2024	1 BWP = 296.183 KHR	1 KHR = 0.0034 BWP
19 Nov 2024	1 BWP = 298.5471 KHR	1 KHR = 0.0033 BWP
20 Nov 2024	1 BWP = 295.3742 KHR	1 KHR = 0.0034 BWP
21 Nov 2024	1 BWP = 295.4324 KHR	1 KHR = 0.0034 BWP
22 Nov 2024	1 BWP = 294.7087 KHR	1 KHR = 0.0034 BWP
23 Nov 2024	1 BWP = 294.7087 KHR	1 KHR = 0.0034 BWP
24 Nov 2024	1 BWP = 294.7087 KHR	1 KHR = 0.0034 BWP
25 Nov 2024	1 BWP = 293.7971 KHR	1 KHR = 0.0034 BWP
26 Nov 2024	1 BWP = 294.2202 KHR	1 KHR = 0.0034 BWP
27 Nov 2024	1 BWP = 294.5348 KHR	1 KHR = 0.0034 BWP
28 Nov 2024	1 BWP = 295.0319 KHR	1 KHR = 0.0034 BWP
29 Nov 2024	1 BWP = 296.2216 KHR	1 KHR = 0.0034 BWP
30 Nov 2024	1 BWP = 296.2216 KHR	1 KHR = 0.0034 BWP

Dec 2024

Date	BWP-KHR	KHR-BWP
01 Dec 2024	1 BWP = 296.2216 KHR	1 KHR = 0.0034 BWP
02 Dec 2024	1 BWP = 295.2204 KHR	1 KHR = 0.0034 BWP
03 Dec 2024	1 BWP = 295.5559 KHR	1 KHR = 0.0034 BWP
04 Dec 2024	1 BWP = 294.8923 KHR	1 KHR = 0.0034 BWP
05 Dec 2024	1 BWP = 298.1539 KHR	1 KHR = 0.0034 BWP
06 Dec 2024	1 BWP = 296.0983 KHR	1 KHR = 0.0034 BWP
07 Dec 2024	1 BWP = 296.0983 KHR	1 KHR = 0.0034 BWP
08 Dec 2024	1 BWP = 296.0983 KHR	1 KHR = 0.0034 BWP
09 Dec 2024	1 BWP = 297.186 KHR	1 KHR = 0.0034 BWP
10 Dec 2024	1 BWP = 296.781 KHR	1 KHR = 0.0034 BWP
11 Dec 2024	1 BWP = 296.3093 KHR	1 KHR = 0.0034 BWP
12 Dec 2024	1 BWP = 297.3983 KHR	1 KHR = 0.0034 BWP
13 Dec 2024	1 BWP = 295.7283 KHR	1 KHR = 0.0034 BWP
14 Dec 2024	1 BWP = 295.7283 KHR	1 KHR = 0.0034 BWP
15 Dec 2024	1 BWP = 295.7283 KHR	1 KHR = 0.0034 BWP
16 Dec 2024	1 BWP = 295.3829 KHR	1 KHR = 0.0034 BWP
17 Dec 2024	1 BWP = 294.1464 KHR	1 KHR = 0.0034 BWP
18 Dec 2024	1 BWP = 294.5499 KHR	1 KHR = 0.0034 BWP
19 Dec 2024	1 BWP = 292.0639 KHR	1 KHR = 0.0034 BWP
20 Dec 2024	1 BWP = 290.7498 KHR	1 KHR = 0.0034 BWP
21 Dec 2024	1 BWP = 290.747 KHR	1 KHR = 0.0034 BWP
22 Dec 2024	1 BWP = 290.747 KHR	1 KHR = 0.0034 BWP

BWP-KHR and KHR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News