currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-KES and KES-BWP exchange rates - 2025

BWP-KES and KES-BWP exchange rates - 2025

BWP-KES and KES-BWP exchange rates

Check below the exchange rates for BWP-KES and KES-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 9.3568 KES
1 KES = 0.1069 BWP
1Y 2Y 3Y
BWP to KESKES to BWP
9.2032 Date: 4/8 9.2072 Date: 4/7 9.2801 Date: 4/6 9.2801 Date: 4/5 9.2813 Date: 4/4 9.3393 Date: 4/3 9.3398 Date: 4/2 9.4127 Date: 4/1 9.4255 Date: 3/31 9.5833 Date: 3/30 9.5620 Date: 3/29 9.4575 Date: 3/28 9.4625 Date: 3/27 9.4494 Date: 3/26 9.4966 Date: 3/25 9.5117 Date: 3/24 9.5288 Date: 3/23 9.4876 Date: 3/22 9.4912 Date: 3/21 9.4869 Date: 3/20 9.5168 Date: 3/19 9.5343 Date: 3/18 9.5143 Date: 3/17 9.5425 Date: 3/16 9.5049 Date: 3/15 9.5076 Date: 3/14 9.4500 Date: 3/13 9.4346 Date: 3/12 9.4471 Date: 3/11 9.4745 Date: 3/10 9.5174 Date: 3/9 9.4647 Date: 3/8 9.5172 Date: 3/7 9.4360 Date: 3/6 9.3967 Date: 3/5 9.3482 Date: 3/4 9.3218 Date: 3/3 9.3379 Date: 3/2 9.2896 Date: 3/1 9.3462 Date: 2/28 9.3654 Date: 2/27 9.3861 Date: 2/26 9.3969 Date: 2/25 9.3984 Date: 2/24 9.4116 Date: 2/23 9.4116 Date: 2/22 9.4094 Date: 2/21 9.3245 Date: 2/20 9.3436 Date: 2/19 9.3786 Date: 2/18 9.3803 Date: 2/17 9.3774 Date: 2/16 9.3774 Date: 2/15 9.3752 Date: 2/14 9.3493 Date: 2/13 9.3426 Date: 2/12 9.3179 Date: 2/11 9.3308 Date: 2/10 9.3336 Date: 2/9 9.3336 Date: 2/8 9.3320 Date: 2/7 9.2876 Date: 2/6 9.2999 Date: 2/5 9.2476 Date: 2/4 9.1906 Date: 2/3 9.2617 Date: 2/2 9.2797 Date: 2/1 9.2720 Date: 1/31 9.3257 Date: 1/30 9.2782 Date: 1/29 9.2753 Date: 1/28 9.3083 Date: 1/27 9.3843 Date: 1/26 9.3843 Date: 1/25 9.3790 Date: 1/24 9.3188 Date: 1/23 9.3436 Date: 1/22 9.2888 Date: 1/21 9.2598 Date: 1/20 9.2719 Date: 1/19 9.2719 Date: 1/18 9.2708 Date: 1/17 9.2397 Date: 1/16 9.2267 Date: 1/15 9.2025 Date: 1/14 9.1474 Date: 1/13 9.1972 Date: 1/12 9.1972 Date: 1/11 9.1970 Date: 1/10 9.2395 Date: 1/9 9.2350 Date: 1/8 9.3258 Date: 1/7 9.3287 Date: 1/6 9.2999 Date: 1/5 9.2999 Date: 1/4 9.2989 Date: 1/3 9.2931 Date: 1/2 9.2801 Date: 1/1 9.2032 Date: 4/8 9.2072 Date: 4/7 9.2801 Date: 4/6 9.2801 Date: 4/5 9.2813 Date: 4/4 9.3393 Date: 4/3 9.3398 Date: 4/2 9.4127 Date: 4/1 9.4255 Date: 3/31 9.5833 Date: 3/30 9.5620 Date: 3/29 9.4575 Date: 3/28 9.4625 Date: 3/27 9.4494 Date: 3/26 9.4966 Date: 3/25 9.5117 Date: 3/24 9.5288 Date: 3/23 9.4876 Date: 3/22 9.4912 Date: 3/21 9.4869 Date: 3/20 9.5168 Date: 3/19 9.5343 Date: 3/18 9.5143 Date: 3/17 9.5425 Date: 3/16 9.5049 Date: 3/15 9.5076 Date: 3/14 9.4500 Date: 3/13 9.4346 Date: 3/12 9.4471 Date: 3/11 9.4745 Date: 3/10 9.5174 Date: 3/9 9.4647 Date: 3/8 9.5172 Date: 3/7 9.4360 Date: 3/6 9.3967 Date: 3/5 9.3482 Date: 3/4 9.3218 Date: 3/3 9.3379 Date: 3/2 9.2896 Date: 3/1 9.3462 Date: 2/28 9.3654 Date: 2/27 9.3861 Date: 2/26 9.3969 Date: 2/25 9.3984 Date: 2/24 9.4116 Date: 2/23 9.4116 Date: 2/22 9.4094 Date: 2/21 9.3245 Date: 2/20 9.3436 Date: 2/19 9.3786 Date: 2/18 9.3803 Date: 2/17 9.3774 Date: 2/16 9.3774 Date: 2/15 9.3752 Date: 2/14 9.3493 Date: 2/13 9.3426 Date: 2/12 9.3179 Date: 2/11 9.3308 Date: 2/10 9.3336 Date: 2/9 9.3336 Date: 2/8 9.3320 Date: 2/7 9.2876 Date: 2/6 9.2999 Date: 2/5 9.2476 Date: 2/4 9.1906 Date: 2/3 9.2617 Date: 2/2 9.2797 Date: 2/1 9.2720 Date: 1/31 9.3257 Date: 1/30 9.2782 Date: 1/29 9.2753 Date: 1/28 9.3083 Date: 1/27 9.3843 Date: 1/26 9.3843 Date: 1/25 9.3790 Date: 1/24 9.3188 Date: 1/23 9.3436 Date: 1/22 9.2888 Date: 1/21 9.2598 Date: 1/20 9.2719 Date: 1/19 9.2719 Date: 1/18 9.2708 Date: 1/17 9.2397 Date: 1/16 9.2267 Date: 1/15 9.2025 Date: 1/14 9.1474 Date: 1/13 9.1972 Date: 1/12 9.1972 Date: 1/11 9.1970 Date: 1/10 9.2395 Date: 1/9 9.2350 Date: 1/8 9.3258 Date: 1/7 9.3287 Date: 1/6 9.2999 Date: 1/5 9.2999 Date: 1/4 9.2989 Date: 1/3 9.2931 Date: 1/2 9.2801 Date: 1/1

Jan 2025

DateBWP-KESKES-BWP
01 Jan 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 Jan 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 Jan 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 Jan 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 Jan 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 Jan 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 Jan 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 Jan 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 Jan 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 Jan 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 Jan 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 Jan 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 Jan 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 Jan 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 Jan 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 Jan 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 Jan 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 Jan 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 Jan 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 Jan 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 Jan 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 Jan 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 Jan 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 Jan 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 Jan 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 Jan 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 Jan 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 Jan 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 Jan 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 Jan 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 Jan 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

DateBWP-KESKES-BWP
01 Feb 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 Feb 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 Feb 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 Feb 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 Feb 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 Feb 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 Feb 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 Feb 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 Feb 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 Feb 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 Feb 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 Feb 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 Feb 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 Feb 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 Feb 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 Feb 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 Feb 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 Feb 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 Feb 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 Feb 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 Feb 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 Feb 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 Feb 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 Feb 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 Feb 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 Feb 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 Feb 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 Feb 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

DateBWP-KESKES-BWP
01 Mar 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 Mar 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 Mar 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 Mar 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 Mar 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 Mar 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 Mar 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 Mar 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 Mar 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 Mar 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 Mar 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 Mar 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 Mar 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 Mar 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 Mar 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 Mar 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 Mar 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 Mar 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 Mar 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 Mar 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 Mar 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 Mar 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 Mar 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 Mar 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 Mar 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 Mar 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 Mar 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 Mar 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 Mar 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 Mar 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 Mar 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

DateBWP-KESKES-BWP
01 Apr 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 Apr 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 Apr 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 Apr 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 Apr 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 Apr 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 Apr 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP
08 Apr 2025 1 BWP = 9.2032 KES 1 KES = 0.1087 BWP

BWP-KES and KES-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats